História das diárias DOP /KES desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso dominicano = 3.1798 Xelim queniano
o mínimo em
1 Peso dominicano = 1.5987 Xelim queniano
história preço de KES / DOP
Date | DOP/KES |
| 2.2871 |
| 2.2651 |
| 2.1949 |
| 2.1543 |
| 2.2354 |
| 2.2341 |
| 2.2908 |
| 2.3560 |
| 2.4582 |
| 2.4611 |
| 2.4412 |
| 2.7216 |
| 2.7614 |
| 2.7491 |
| 2.7617 |
| 2.7134 |
| 2.6810 |
| 2.7070 |
| 2.6857 |
| 2.6998 |
| 2.6985 |
| 2.6897 |
| 2.6856 |
| 2.6857 |
| 2.6759 |
| 2.6592 |
| 2.6491 |
| 2.6339 |
| 2.6315 |
| 2.6124 |
| 2.6080 |
| 2.6003 |
| 2.5923 |
| 2.5773 |
| 2.5585 |
| 2.5577 |
| 2.5466 |
| 2.5258 |
| 2.5359 |
| 2.5336 |
| 2.5277 |
| 2.5297 |
| 2.5228 |
| 2.5519 |
| 2.5584 |
| 2.5425 |
| 2.5463 |
| 2.5388 |
| 2.5312 |
| 2.5258 |
| 2.5102 |
| 2.5017 |
| 2.4790 |
| 2.4881 |
| 2.4592 |
| 2.3543 |
| 2.3218 |
| 2.2847 |
| 2.2523 |
| 2.2268 |
| 2.2092 |
| 2.1931 |
| 2.1927 |
| 2.1897 |
| 2.1869 |
| 2.1930 |
| 2.2021 |
| 2.2238 |
| 2.2259 |
| 2.2449 |
| 2.2404 |
| 2.2362 |
| 2.2448 |
| 2.2540 |
| 2.2468 |
| 2.2492 |
| 2.2644 |
| 2.2479 |
| 2.2610 |
| 2.2521 |
| 2.2599 |
| 2.2589 |
| 2.2590 |
| 2.2527 |
| 2.2348 |
| 2.2083 |
| 2.1896 |
| 2.1853 |
| 2.1836 |
| 2.1744 |
| 2.1583 |
| 2.1523 |
| 2.1604 |
| 2.1421 |
| 2.1241 |
| 2.1196 |
| 2.1191 |
| 2.1101 |
| 2.1104 |
| 2.1005 |
| 2.1010 |
| 2.1003 |
| 2.0826 |
| 2.0790 |
| 2.0695 |
| 2.0716 |
| 2.0071 |
| 1.9872 |
| 1.9708 |
| 1.9706 |
| 1.9653 |
| 1.9632 |
| 1.9679 |
| 1.9772 |
| 1.9807 |
| 1.9827 |
| 1.9903 |
| 1.9878 |
| 1.9883 |
| 1.9839 |
| 1.9804 |
| 1.9778 |
| 1.9724 |
| 1.9711 |
| 1.9657 |
| 1.9664 |
| 1.9617 |
| 1.9575 |
| 1.9446 |
| 1.9390 |
| 1.9367 |
| 1.9275 |
| 1.9208 |
| 1.9203 |
| 1.9034 |
| 1.9032 |
| 1.9019 |
| 1.8958 |
| 1.8935 |
| 1.8970 |
| 1.8910 |
| 1.8902 |
| 1.8885 |
| 1.8932 |
| 1.8935 |
| 1.8972 |
| 1.8874 |
| 1.8764 |
| 1.8919 |
| 1.9027 |
| 1.8951 |
| 1.8836 |
| 1.9173 |
| 1.9288 |
| 1.9276 |
| 1.9158 |
| 1.8967 |
| 1.8959 |
| 1.8906 |
| 1.8915 |
| 1.8955 |
| 1.8973 |
| 1.8959 |
| 1.8870 |
| 1.8786 |
| 1.8786 |
| 1.8728 |
| 1.9074 |
| 1.9189 |
| 1.9112 |
| 1.8941 |
| 1.8798 |
| 1.8730 |
| 1.8626 |
| 1.8602 |
| 1.8652 |
| 1.8623 |
| 1.8583 |
| 1.8579 |
| 1.8561 |
| 1.8527 |
| 1.8589 |
| 1.8555 |
| 1.8548 |
| 1.8465 |
| 1.8517 |
| 1.8467 |
| 1.8332 |
| 1.8540 |
| 1.8444 |
| 1.8354 |
| 1.8288 |
| 1.8254 |
| 1.8248 |
| 1.8283 |
| 1.8506 |
| 1.8987 |
| 1.9313 |
| 1.9359 |
| 1.9365 |
| 1.9600 |
| 1.9789 |
| 1.9708 |
| 1.9561 |
| 1.9722 |
| 1.9507 |
| 1.9800 |
| 1.7540 |
| 1.9256 |
| 1.8886 |
| 1.8936 |
| 1.8946 |
| 1.8888 |
| 1.8972 |
| 1.8979 |
| 1.8977 |
| 1.9146 |
| 1.9104 |
| 1.9118 |
| 1.8964 |
| 1.9171 |
| 1.9104 |
| 1.9433 |
| 1.9285 |
| 1.9325 |
| 1.9400 |
| 1.9529 |
| 1.9597 |
| 1.9559 |
| 1.9674 |
| 1.9813 |
| 1.9877 |
| 2.0091 |
| 2.0209 |
| 2.0238 |
| 2.0090 |
| 2.0180 |
| 2.0211 |
| 2.0223 |
| 2.0194 |
| 2.0397 |
| 2.0333 |
| 2.0291 |
| 2.0180 |
| 2.0208 |
| 2.0157 |
| 2.0021 |
| 1.9987 |
| 2.0016 |
| 2.0041 |
| 1.9987 |
| 1.9997 |
| 1.9948 |
| 1.9947 |
| 1.9987 |
| 1.9972 |
| 1.9924 |
| 1.9938 |
| 1.9933 |
| 1.9865 |
| 1.9692 |
| 1.9777 |
| 1.9791 |
| 1.9821 |
| 1.9894 |
| 1.9834 |
| 2.0008 |
| 2.0080 |
| 2.0191 |
| 2.0179 |
| 2.0153 |
| 2.0089 |
| 2.0380 |
| 2.0361 |
| 2.0397 |
| 2.0380 |
| 2.0447 |
| 2.0527 |
| 2.0296 |
| 2.0384 |
| 2.0216 |
| 2.0204 |
| 2.0250 |
| 2.0256 |
| 2.0130 |
| 2.0190 |
| 2.0109 |
| 2.0131 |
| 2.0197 |
| 2.0248 |
| 2.0186 |
| 2.0229 |
| 2.0238 |
| 2.0191 |
| 2.0223 |
| 2.0354 |
| 2.0446 |
| 2.0357 |
| 2.0406 |
| 2.0389 |
| 2.0322 |
| 2.0469 |
| 2.0266 |
| 2.0263 |
| 2.0251 |
| 2.0239 |
| 2.0182 |
| 2.0317 |
| 2.0484 |
| 2.0458 |
| 2.0417 |
| 2.0501 |
| 2.0453 |
| 2.0558 |
| 2.0688 |
| 2.0646 |
| 2.0648 |
| 2.0774 |
| 2.1087 |
| 2.1169 |
| 2.1231 |
| 2.1259 |
| 2.1344 |
| 2.1275 |
| 2.1318 |
| 2.1316 |
| 2.1413 |
| 2.1422 |
| 2.1484 |
| 2.1621 |
| 2.1632 |
| 2.1618 |
| 2.1601 |
| 2.1802 |
| 2.1796 |
| 2.1715 |
| 2.1516 |
| 2.1780 |
| 2.1460 |
| 2.1646 |
| 2.1992 |
| 2.1944 |
| 2.1933 |
| 2.1854 |
| 2.2199 |
| 2.1932 |
| 2.1880 |
| 2.1940 |
| 2.1897 |
| 2.1939 |
| 2.1771 |
| 2.1852 |
| 2.1893 |
| 2.1817 |
| 2.1875 |
| 2.1716 |
| 2.1801 |
| 2.1876 |
| 2.1841 |
| 2.1926 |
| 2.1880 |
| 2.1894 |
| 2.1656 |
| 2.1790 |
| 2.1702 |
| 2.1906 |
| 2.1966 |
| 2.2084 |
| 2.2107 |
| 2.2232 |
| 2.2136 |
| 2.2340 |
| 2.2383 |
| 2.2350 |
| 2.2042 |
| 2.2084 |
| 2.2062 |
| 2.2026 |
| 2.1884 |
| 2.2041 |
| 2.2077 |
| 2.2075 |
| 2.2028 |
| 2.1987 |
| 2.2105 |
| 2.1961 |
| 2.1972 |
| 2.1942 |
| 2.2012 |
| 2.1977 |
| 2.2155 |
| 2.2061 |
| 2.1988 |
| 2.1994 |
| 2.2088 |
| 2.2092 |
| 2.2245 |
| 2.2069 |
| 2.2052 |
| 2.1937 |
| 2.1936 |
| 2.2051 |
| 2.2004 |
| 2.1918 |
| 2.1923 |
| 2.1836 |
| 2.1911 |
| 2.1855 |
| 2.1969 |
| 2.2023 |
| 2.2007 |
| 2.1993 |
| 2.2018 |
| 2.2218 |
| 2.2158 |
| 2.2203 |
| 2.2179 |
| 2.2052 |
| 2.2280 |
| 2.2346 |
| 2.2256 |
| 2.2289 |
| 2.2388 |
| 2.2372 |
| 2.2458 |
| 2.2353 |
| 2.2411 |
| 2.2437 |
| 2.2435 |
| 2.2413 |
| 2.2482 |
| 2.2474 |
| 2.2546 |
| 2.2522 |
| 2.2545 |
| 2.2477 |
| 2.2478 |
| 2.2621 |
| 2.2793 |
| 2.2831 |
| 2.3308 |
| 2.3291 |
| 2.3355 |
| 2.3511 |
| 2.3107 |
| 2.3054 |
| 2.2800 |
| 2.2419 |
| 2.2554 |
| 2.2576 |
| 2.2732 |
| 2.2690 |
| 2.2233 |
| 2.1970 |
| 2.1957 |
| 2.1684 |
| 2.1745 |
| 2.1778 |
| 2.1849 |
| 2.1449 |
| 2.1379 |
| 2.1179 |
| 2.1046 |
| 2.0938 |
| 2.0821 |
| 2.0584 |
| 2.0635 |
| 2.0580 |
| 2.0621 |
| 2.0394 |
| 2.0385 |
| 2.0440 |
| 2.0416 |
| 2.0378 |
| 2.0504 |
| 2.0539 |
| 2.0605 |
| 2.0574 |
| 2.0484 |
| 2.0457 |
| 2.0415 |
| 2.0532 |
| 2.0465 |
| 2.0452 |
| 2.0549 |
| 2.0598 |
| 2.0585 |
| 2.0435 |
| 2.0407 |
| 2.0284 |
| 2.0463 |
| 2.0552 |
| 2.0445 |
| 2.0329 |
| 2.0425 |
| 2.0343 |
| 2.0314 |
| 2.0427 |
| 2.0305 |
| 2.0202 |
| 2.0125 |
| 2.0123 |
| 2.0215 |
| 2.0185 |
| 2.0243 |
| 2.0199 |
| 2.0142 |
| 2.0266 |
| 2.0176 |
| 2.0257 |
| 2.0406 |
| 2.0290 |
| 2.0167 |
| 2.0104 |
| 2.0087 |
| 2.0154 |
| 2.0112 |
| 2.0122 |
| 2.0062 |
| 2.0113 |
| 2.0072 |
| 2.0057 |
| 2.0024 |
| 2.0046 |
| 2.0068 |
| 2.0039 |
| 2.0133 |
| 1.9993 |
| 2.0092 |
| 2.0205 |
| 2.0341 |
| 2.0268 |
| 2.0112 |
| 2.0277 |
| 2.0381 |
| 2.0441 |
| 2.0422 |
| 2.0352 |
| 2.0199 |
| 2.0141 |
| 2.0052 |
| 2.0001 |
| 2.0077 |
| 2.0098 |
| 2.0412 |
| 2.0590 |
| 2.0560 |
| 2.0529 |
| 2.0487 |
| 2.0580 |
| 2.0706 |
| 2.0793 |
| 2.0836 |
| 2.0855 |
| 2.0791 |
| 2.0877 |
| 2.0781 |
| 2.0609 |
| 2.0769 |
| 2.0661 |
| 2.0605 |
| 2.0726 |
| 2.0673 |
| 2.0419 |
| 2.0407 |
| 2.0443 |
| 2.0393 |
| 2.0408 |
| 2.0469 |
| 2.0708 |
| 2.0794 |
| 2.0842 |
| 2.0897 |
| 2.0847 |
| 2.1030 |
| 2.1381 |
| 2.1473 |
| 2.1541 |
| 2.1462 |
| 2.1563 |
| 2.1447 |
| 2.1492 |
| 2.1454 |
| 2.1376 |
| 2.1407 |
| 2.1550 |
| 2.1547 |
| 2.1528 |
| 2.1603 |
| 2.1526 |
| 2.1568 |
| 2.1587 |
| 2.1636 |
| 2.1650 |
| 2.1641 |
| 2.1688 |
| 2.3037 |
| 2.3041 |
| 2.2627 |
| 2.1536 |
| 2.1598 |
| 2.1470 |
| 2.1525 |
| 2.1457 |
| 2.1558 |
| 2.1601 |
| 2.1576 |
| 2.1655 |
| 2.1535 |
| 2.1507 |
| 2.1690 |
| 2.1595 |
| 2.1795 |
| 2.2160 |
| 2.1846 |
| 2.1685 |
| 2.1586 |
| 2.1321 |
| 2.1344 |
| 2.1343 |
| 2.1279 |
| 2.1279 |
| 2.1267 |
| 2.1350 |
| 2.1146 |
| 2.1142 |
| 2.1338 |
| 2.1280 |
| 2.1395 |
| 2.1294 |
| 2.1560 |
| 2.1908 |
| 2.2208 |
| 2.2425 |
| 2.2380 |
| 2.2021 |
| 2.1667 |
| 2.1817 |
| 2.3241 |
| 2.3339 |
| 2.3452 |
| 2.3574 |
| 2.4312 |
| 2.5392 |
| 2.5922 |
| 2.6268 |
| 2.5942 |
| 2.7009 |
| 2.6545 |
| 2.6788 |
| 2.5029 |
| 2.5017 |
| 2.4841 |
| 2.4657 |
| 2.4399 |
| 2.4444 |
| 2.4677 |
| 2.4153 |
| 2.3872 |
| 2.3609 |
| 2.3780 |
| 2.3253 |
| 2.3913 |
| 2.4057 |
| 2.3649 |
| 2.2938 |
| 2.2726 |
| 2.3008 |
| 2.2824 |
| 2.2372 |
| 2.2067 |
| 2.2239 |
| 2.2213 |
| 2.2281 |
| 2.2220 |
| 2.2305 |
| 2.2497 |
| 2.2820 |
| 2.2029 |
| 2.1876 |
| 2.1611 |
| 2.1585 |
| 2.1593 |
| 2.1719 |
| 2.1658 |
| 2.1756 |
| 2.1767 |
| 2.1632 |
| 2.1717 |
| 2.1530 |
| 2.1640 |
| 2.1758 |
| 2.1909 |
| 2.1563 |
| 2.1747 |
| 2.1764 |
| 2.1741 |
| 2.1725 |
| 2.1757 |
| 2.1752 |
| 2.1816 |
| 2.1883 |
| 2.1977 |
| 2.1987 |
| 2.1869 |
| 2.2023 |
| 2.1986 |
| 2.1897 |
| 2.1555 |
| 2.1746 |
| 2.2141 |
| 2.2303 |
| 2.2220 |
| 2.2066 |
| 2.2367 |
| 2.1810 |
| 2.2059 |
| 2.2483 |
| 2.1714 |
| 2.1702 |
| 2.1393 |
| 2.1241 |
| 2.1157 |
| 2.1276 |
| 2.1212 |
| 2.1244 |
| 2.1318 |
| 2.1192 |
| 2.1209 |
| 2.1158 |
| 2.1267 |
| 2.1215 |
| 2.1279 |
| 2.1216 |
| 2.1207 |
| 2.1018 |
| 2.1083 |
| 2.1065 |
| 2.0878 |
| 2.0933 |
| 2.1005 |
| 2.0875 |
| 2.0947 |
| 2.0881 |
| 2.0748 |
| 2.0706 |
| 2.0699 |
| 2.0594 |
| 2.0894 |
| 2.0892 |
| 2.0878 |
| 2.0844 |
| 2.0933 |
| 2.1023 |
| 2.0777 |
| 2.1042 |
| 2.1149 |
| 2.1153 |
| 2.1143 |
| 2.1246 |
| 2.1161 |
| 2.1224 |
| 2.1280 |
| 2.1367 |
| 2.1505 |
| 2.1260 |
| 2.1481 |
| 2.1739 |
| 2.1670 |
| 2.1665 |
| 2.1747 |
| 2.1601 |
| 2.1744 |
| 2.1520 |
| 2.1963 |
| 2.1876 |
| 2.2201 |
| 2.2272 |
| 2.2471 |
| 2.2496 |
| 2.2569 |
| 2.2482 |
| 2.2553 |
| 2.2377 |
| 2.2398 |
| 2.2346 |
| 2.2309 |
| 2.2307 |
| 2.2503 |
| 2.2137 |
| 2.2025 |
| 2.2441 |
| 2.1864 |
| 2.1767 |
| 2.1949 |
| 2.2431 |
| 2.2608 |
| 2.2386 |
| 2.2243 |
| 2.1708 |
| 2.2434 |
| 2.2769 |
| 2.1832 |
| 2.1650 |
| 2.0861 |
| 2.0924 |
| 2.1139 |
| 2.0241 |
| 2.0186 |
| 1.9607 |
| 1.9676 |
| 1.9575 |
| 1.9608 |
| 1.9365 |
| 1.9706 |
| 1.9543 |
| 1.9556 |
| 1.9102 |
| 1.9130 |
| 1.8899 |
| 1.8823 |
| 1.8610 |
| 1.8312 |
| 1.8414 |
| 1.8332 |
| 1.8051 |
| 1.8154 |
| 1.8387 |
| 1.8012 |
| 1.8043 |
| 1.8253 |
| 1.8408 |
| 1.8481 |
| 1.9019 |
| 1.9471 |
| 2.0113 |
| 2.0555 |
| 2.0749 |
| 2.0812 |
| 2.0931 |
| 2.1443 |
| 2.0491 |
| 1.9927 |
| 1.9633 |
| 1.9197 |
| 1.9039 |
| 1.8877 |
| 1.9097 |
| 1.8892 |
| 1.8628 |
| 1.9483 |
| 1.9837 |
| 1.9723 |
| 1.9922 |
| 1.9985 |
| 1.9788 |
| 1.9898 |
| 2.0049 |
| 1.9944 |
| 2.0019 |
| 2.0109 |
| 2.0065 |
| 2.0353 |
| 2.0306 |
| 2.0331 |
| 2.0456 |
| 2.0542 |
| 2.0482 |
| 2.0094 |
| 2.0066 |
| 2.0116 |
| 2.0523 |
| 2.0676 |
| 2.1037 |
| 2.0706 |
| 2.0857 |
| 2.0901 |
| 2.0913 |
| 2.0856 |
| 2.0897 |
| 2.1245 |
| 2.1318 |
| 2.1353 |
| 2.1224 |
| 2.1106 |
| 2.1313 |
| 2.1041 |
| 2.0900 |
| 2.1025 |
| 2.0722 |
| 2.0714 |
| 2.0878 |
| 2.1057 |
| 2.0703 |
| 2.0701 |
| 2.0528 |
| 2.0837 |
| 2.0860 |
| 2.1258 |
| 2.1344 |
| 2.0973 |
| 2.0778 |
| 2.1069 |
| 2.0973 |
| 2.1295 |
| 2.1477 |
| 2.1447 |
| 2.1435 |
| 2.1699 |
| 2.1556 |
| 2.1969 |
| 2.2224 |
| 2.2013 |
| 2.2112 |
| 2.2158 |
| 2.2058 |
| 2.2189 |
| 2.2098 |
| 2.2356 |
| 2.2697 |
| 2.2454 |
| 2.2522 |
| 2.2475 |
| 2.2636 |
| 2.2373 |
| 2.2289 |
| 2.2116 |
| 2.2171 |
| 2.2328 |
| 2.2022 |
| 2.1932 |
| 2.2016 |
| 2.2088 |
| 2.2079 |
| 2.1996 |
| 2.2260 |
| 2.2237 |
| 2.2266 |
| 2.1965 |
| 2.1946 |
| 2.1835 |
| 2.0754 |
| 2.0671 |
| 2.0525 |
| 2.0776 |
| 2.0768 |
| 2.0969 |
| 2.1154 |
| 2.1612 |
| 2.1879 |
| 2.2095 |
| 2.2183 |
| 2.2288 |
| 2.2640 |
| 2.3224 |
| 2.2213 |
| 2.1922 |
| 2.2172 |
| 2.2525 |
| 2.2767 |
| 2.3005 |
| 2.3653 |
| 2.3394 |
| 2.3978 |
| 2.4663 |
| 2.5451 |
| 2.6044 |
| 2.6029 |
| 2.6159 |
| 2.6105 |
| 2.6310 |
| 2.6520 |
| 2.6708 |
| 2.6639 |
| 2.6614 |
| 2.6441 |
| 2.6841 |
| 2.7182 |
| 2.7169 |
| 2.6568 |
| 2.6786 |
| 2.7014 |
| 2.6985 |
| 2.7833 |
| 2.7875 |
| 2.7839 |
| 2.7822 |
| 2.7592 |
| 2.6205 |
| 2.6692 |
| 2.7155 |
| 2.7509 |
| 2.7564 |
| 2.7839 |
| 2.8034 |
| 2.7873 |
| 2.8090 |
| 2.7879 |
| 2.7039 |
| 2.6526 |
| 2.7481 |
| 2.8964 |
| 2.9375 |
| 3.0105 |
| 3.0675 |
| 2.8621 |
| 2.8993 |
| 3.1723 |
| 2.8043 |
| 2.6123 |
| 2.6306 |
| 2.6038 |
| 2.6104 |
| 2.5923 |
| 2.3321 |
| 2.2784 |
| 2.2533 |
| 2.0714 |
| 2.0733 |
| 2.0439 |
| 1.9852 |
| 1.8680 |
| 1.8241 |
| 1.8423 |
| 1.8273 |
| 1.7926 |
| 1.7036 |
| 1.6355 |
| 1.6566 |
| 1.6211 |
| 1.6423 |
| 1.7690 |
| 1.7415 |
| 1.7340 |
| 1.7401 |
| 1.7515 |
| 1.7719 |
| 1.7765 |
| 1.6799 |
| 1.6833 |
| 1.6685 |
| 1.6378 |