ประวัติ ศาสตร์ เปโซโดมินิกัน / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /KES ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 2.7822 ชิลลิงเคนยา

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.7540 ชิลลิงเคนยา

ประวัติราคา KES / DOP

Date DOP/KES
2.2120
2.2029
2.1905
2.1810
2.2158
2.2018
2.2223
2.2221
2.2022
2.1764
2.1826
2.1701
2.1724
2.1434
2.1559
2.1460
2.1801
2.1846
2.1166
2.1485
2.1458
2.0971
2.0722
2.0546
2.0459
2.0601
2.0271
2.0319
2.0415
2.0493
2.0601
2.0313
2.0143
2.0666
2.0562
2.0173
2.0109
2.0079
2.0183
2.0373
2.0538
2.0684
2.0854
2.0865
2.0431
2.0495
2.0560
2.0721
2.0901
2.1163
2.1380
2.1270
2.1399
2.1487
2.1590
2.1762
2.1799
2.1900
2.1844
2.1925
2.1988
2.1927
2.1997
2.1895
2.1888
2.1732
2.1044
2.0588
2.0527
2.0484
2.0577
2.0661
2.0705
2.0799
2.0806
2.0743
2.0954
2.0977
2.1074
2.1142
2.0139
2.1226
2.1304
2.1291
2.1338
2.1447
2.1440
2.1453
2.1352
2.1419
2.1384
2.1405
2.1443
2.1366
2.1393
2.1448
2.1492
2.1491
2.1578
2.1644
2.1561
2.1674
2.1850
2.2002
2.2133
2.1650
2.1565
2.1827
2.1890
2.1856
2.1616
2.2041
2.2326
2.1878
2.2549
2.3177
2.2871
2.2651
2.1949
2.1543
2.2354
2.2341
2.2908
2.3560
2.4582
2.4611
2.4412
2.7216
2.7614
2.7491
2.7617
2.7134
2.6810
2.7070
2.6857
2.6998
2.6985
2.6897
2.6856
2.6857
2.6759
2.6592
2.6491
2.6339
2.6315
2.6124
2.6080
2.6003
2.5923
2.5773
2.5585
2.5577
2.5466
2.5258
2.5359
2.5336
2.5277
2.5297
2.5228
2.5519
2.5584
2.5425
2.5463
2.5388
2.5312
2.5258
2.5102
2.5017
2.4790
2.4881
2.4592
2.3543
2.3218
2.2847
2.2523
2.2268
2.2092
2.1931
2.1927
2.1897
2.1869
2.1930
2.2021
2.2238
2.2259
2.2449
2.2404
2.2362
2.2448
2.2540
2.2468
2.2492
2.2644
2.2479
2.2610
2.2521
2.2599
2.2589
2.2590
2.2527
2.2348
2.2083
2.1896
2.1853
2.1836
2.1744
2.1583
2.1523
2.1604
2.1421
2.1241
2.1196
2.1191
2.1101
2.1104
2.1005
2.1010
2.1003
2.0826
2.0790
2.0695
2.0716
2.0071
1.9872
1.9708
1.9706
1.9653
1.9632
1.9679
1.9772
1.9807
1.9827
1.9903
1.9878
1.9883
1.9839
1.9804
1.9778
1.9724
1.9711
1.9657
1.9664
1.9617
1.9575
1.9446
1.9390
1.9367
1.9275
1.9208
1.9203
1.9034
1.9032
1.9019
1.8958
1.8935
1.8970
1.8910
1.8902
1.8885
1.8932
1.8935
1.8972
1.8874
1.8764
1.8919
1.9027
1.8951
1.8836
1.9173
1.9288
1.9276
1.9158
1.8967
1.8959
1.8906
1.8915
1.8955
1.8973
1.8959
1.8870
1.8786
1.8786
1.8728
1.9074
1.9189
1.9112
1.8941
1.8798
1.8730
1.8626
1.8602
1.8652
1.8623
1.8583
1.8579
1.8561
1.8527
1.8589
1.8555
1.8548
1.8465
1.8517
1.8467
1.8332
1.8540
1.8444
1.8354
1.8288
1.8254
1.8248
1.8283
1.8506
1.8987
1.9313
1.9359
1.9365
1.9600
1.9789
1.9708
1.9561
1.9722
1.9507
1.9800
1.7540
1.9256
1.8886
1.8936
1.8946
1.8888
1.8972
1.8979
1.8977
1.9146
1.9104
1.9118
1.8964
1.9171
1.9104
1.9433
1.9285
1.9325
1.9400
1.9529
1.9597
1.9559
1.9674
1.9813
1.9877
2.0091
2.0209
2.0238
2.0090
2.0180
2.0211
2.0223
2.0194
2.0397
2.0333
2.0291
2.0180
2.0208
2.0157
2.0021
1.9987
2.0016
2.0041
1.9987
1.9997
1.9948
1.9947
1.9987
1.9972
1.9924
1.9938
1.9933
1.9865
1.9692
1.9777
1.9791
1.9821
1.9894
1.9834
2.0008
2.0080
2.0191
2.0179
2.0153
2.0089
2.0380
2.0361
2.0397
2.0380
2.0447
2.0527
2.0296
2.0384
2.0216
2.0204
2.0250
2.0256
2.0130
2.0190
2.0109
2.0131
2.0197
2.0248
2.0186
2.0229
2.0238
2.0191
2.0223
2.0354
2.0446
2.0357
2.0406
2.0389
2.0322
2.0469
2.0266
2.0263
2.0251
2.0239
2.0182
2.0317
2.0484
2.0458
2.0417
2.0501
2.0453
2.0558
2.0688
2.0646
2.0648
2.0774
2.1087
2.1169
2.1231
2.1259
2.1344
2.1275
2.1318
2.1316
2.1413
2.1422
2.1484
2.1621
2.1632
2.1618
2.1601
2.1802
2.1796
2.1715
2.1516
2.1780
2.1460
2.1646
2.1992
2.1944
2.1933
2.1854
2.2199
2.1932
2.1880
2.1940
2.1897
2.1939
2.1771
2.1852
2.1893
2.1817
2.1875
2.1716
2.1801
2.1876
2.1841
2.1926
2.1880
2.1894
2.1656
2.1790
2.1702
2.1906
2.1966
2.2084
2.2107
2.2232
2.2136
2.2340
2.2383
2.2350
2.2042
2.2084
2.2062
2.2026
2.1884
2.2041
2.2077
2.2075
2.2028
2.1987
2.2105
2.1961
2.1972
2.1942
2.2012
2.1977
2.2155
2.2061
2.1988
2.1994
2.2088
2.2092
2.2245
2.2069
2.2052
2.1937
2.1936
2.2051
2.2004
2.1918
2.1923
2.1836
2.1911
2.1855
2.1969
2.2023
2.2007
2.1993
2.2018
2.2218
2.2158
2.2203
2.2179
2.2052
2.2280
2.2346
2.2256
2.2289
2.2388
2.2372
2.2458
2.2353
2.2411
2.2437
2.2435
2.2413
2.2482
2.2474
2.2546
2.2522
2.2545
2.2477
2.2478
2.2621
2.2793
2.2831
2.3308
2.3291
2.3355
2.3511
2.3107
2.3054
2.2800
2.2419
2.2554
2.2576
2.2732
2.2690
2.2233
2.1970
2.1957
2.1684
2.1745
2.1778
2.1849
2.1449
2.1379
2.1179
2.1046
2.0938
2.0821
2.0584
2.0635
2.0580
2.0621
2.0394
2.0385
2.0440
2.0416
2.0378
2.0504
2.0539
2.0605
2.0574
2.0484
2.0457
2.0415
2.0532
2.0465
2.0452
2.0549
2.0598
2.0585
2.0435
2.0407
2.0284
2.0463
2.0552
2.0445
2.0329
2.0425
2.0343
2.0314
2.0427
2.0305
2.0202
2.0125
2.0123
2.0215
2.0185
2.0243
2.0199
2.0142
2.0266
2.0176
2.0257
2.0406
2.0290
2.0167
2.0104
2.0087
2.0154
2.0112
2.0122
2.0062
2.0113
2.0072
2.0057
2.0024
2.0046
2.0068
2.0039
2.0133
1.9993
2.0092
2.0205
2.0341
2.0268
2.0112
2.0277
2.0381
2.0441
2.0422
2.0352
2.0199
2.0141
2.0052
2.0001
2.0077
2.0098
2.0412
2.0590
2.0560
2.0529
2.0487
2.0580
2.0706
2.0793
2.0836
2.0855
2.0791
2.0877
2.0781
2.0609
2.0769
2.0661
2.0605
2.0726
2.0673
2.0419
2.0407
2.0443
2.0393
2.0408
2.0469
2.0708
2.0794
2.0842
2.0897
2.0847
2.1030
2.1381
2.1473
2.1541
2.1462
2.1563
2.1447
2.1492
2.1454
2.1376
2.1407
2.1550
2.1547
2.1528
2.1603
2.1526
2.1568
2.1587
2.1636
2.1650
2.1641
2.1688
2.3037
2.3041
2.2627
2.1536
2.1598
2.1470
2.1525
2.1457
2.1558
2.1601
2.1576
2.1655
2.1535
2.1507
2.1690
2.1595
2.1795
2.2160
2.1846
2.1685
2.1586
2.1321
2.1344
2.1343
2.1279
2.1279
2.1267
2.1350
2.1146
2.1142
2.1338
2.1280
2.1395
2.1294
2.1560
2.1908
2.2208
2.2425
2.2380
2.2021
2.1667
2.1817
2.3241
2.3339
2.3452
2.3574
2.4312
2.5392
2.5922
2.6268
2.5942
2.7009
2.6545
2.6788
2.5029
2.5017
2.4841
2.4657
2.4399
2.4444
2.4677
2.4153
2.3872
2.3609
2.3780
2.3253
2.3913
2.4057
2.3649
2.2938
2.2726
2.3008
2.2824
2.2372
2.2067
2.2239
2.2213
2.2281
2.2220
2.2305
2.2497
2.2820
2.2029
2.1876
2.1611
2.1585
2.1593
2.1719
2.1658
2.1756
2.1767
2.1632
2.1717
2.1530
2.1640
2.1758
2.1909
2.1563
2.1747
2.1764
2.1741
2.1725
2.1757
2.1752
2.1816
2.1883
2.1977
2.1987
2.1869
2.2023
2.1986
2.1897
2.1555
2.1746
2.2141
2.2303
2.2220
2.2066
2.2367
2.1810
2.2059
2.2483
2.1714
2.1702
2.1393
2.1241
2.1157
2.1276
2.1212
2.1244
2.1318
2.1192
2.1209
2.1158
2.1267
2.1215
2.1279
2.1216
2.1207
2.1018
2.1083
2.1065
2.0878
2.0933
2.1005
2.0875
2.0947
2.0881
2.0748
2.0706
2.0699
2.0594
2.0894
2.0892
2.0878
2.0844
2.0933
2.1023
2.0777
2.1042
2.1149
2.1153
2.1143
2.1246
2.1161
2.1224
2.1280
2.1367
2.1505
2.1260
2.1481
2.1739
2.1670
2.1665
2.1747
2.1601
2.1744
2.1520
2.1963
2.1876
2.2201
2.2272
2.2471
2.2496
2.2569
2.2482
2.2553
2.2377
2.2398
2.2346
2.2309
2.2307
2.2503
2.2137
2.2025
2.2441
2.1864
2.1767
2.1949
2.2431
2.2608
2.2386
2.2243
2.1708
2.2434
2.2769
2.1832
2.1650
2.0861
2.0924
2.1139
2.0241
2.0186
1.9607
1.9676
1.9575
1.9608
1.9365
1.9706
1.9543
1.9556
1.9102
1.9130
1.8899
1.8823
1.8610
1.8312
1.8414
1.8332
1.8051
1.8154
1.8387
1.8012
1.8043
1.8253
1.8408
1.8481
1.9019
1.9471
2.0113
2.0555
2.0749
2.0812
2.0931
2.1443
2.0491
1.9927
1.9633
1.9197
1.9039
1.8877
1.9097
1.8892
1.8628
1.9483
1.9837
1.9723
1.9922
1.9985
1.9788
1.9898
2.0049
1.9944
2.0019
2.0109
2.0065
2.0353
2.0306
2.0331
2.0456
2.0542
2.0482
2.0094
2.0066
2.0116
2.0523
2.0676
2.1037
2.0706
2.0857
2.0901
2.0913
2.0856
2.0897
2.1245
2.1318
2.1353
2.1224
2.1106
2.1313
2.1041
2.0900
2.1025
2.0722
2.0714
2.0878
2.1057
2.0703
2.0701
2.0528
2.0837
2.0860
2.1258
2.1344
2.0973
2.0778
2.1069
2.0973
2.1295
2.1477
2.1447
2.1435
2.1699
2.1556
2.1969
2.2224
2.2013
2.2112
2.2158
2.2058
2.2189
2.2098
2.2356
2.2697
2.2454
2.2522
2.2475
2.2636
2.2373
2.2289