História das diárias DOP /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso dominicano = 691.4066 Florim do Suriname
o mínimo em
1 Peso dominicano = 72.1548 Florim do Suriname
história preço de SRG / DOP
| Date | DOP/SRG |
| | 630.0748 |
| | 629.7511 |
| | 622.8042 |
| | 620.5265 |
| | 632.0090 |
| | 623.1780 |
| | 631.1056 |
| | 627.7530 |
| | 620.0513 |
| | 615.8736 |
| | 613.8444 |
| | 613.2117 |
| | 613.1627 |
| | 603.4667 |
| | 603.9074 |
| | 606.5760 |
| | 617.9619 |
| | 619.2109 |
| | 600.9448 |
| | 607.2634 |
| | 607.2958 |
| | 593.2924 |
| | 583.4935 |
| | 578.0300 |
| | 575.5049 |
| | 577.3358 |
| | 575.4105 |
| | 577.3485 |
| | 576.6426 |
| | 580.1334 |
| | 583.8679 |
| | 575.9920 |
| | 572.4931 |
| | 589.2388 |
| | 586.2341 |
| | 573.7225 |
| | 573.7797 |
| | 573.0547 |
| | 571.8229 |
| | 578.2604 |
| | 584.5612 |
| | 584.4865 |
| | 587.8717 |
| | 587.1369 |
| | 575.8900 |
| | 576.4800 |
| | 579.1045 |
| | 589.5565 |
| | 590.9695 |
| | 599.5464 |
| | 607.0784 |
| | 603.1420 |
| | 602.3873 |
| | 607.5159 |
| | 607.3836 |
| | 609.0694 |
| | 613.0336 |
| | 620.7121 |
| | 619.9155 |
| | 622.4218 |
| | 620.8858 |
| | 628.8102 |
| | 634.9247 |
| | 626.5714 |
| | 622.6705 |
| | 609.8299 |
| | 601.9721 |
| | 599.0274 |
| | 597.5619 |
| | 596.6883 |
| | 595.3437 |
| | 600.5676 |
| | 611.9717 |
| | 612.2387 |
| | 614.5319 |
| | 617.8207 |
| | 622.7717 |
| | 624.9465 |
| | 619.8909 |
| | 627.8911 |
| | 594.4901 |
| | 629.5515 |
| | 630.8259 |
| | 628.0301 |
| | 626.9283 |
| | 630.0506 |
| | 634.4774 |
| | 630.5041 |
| | 626.1686 |
| | 623.7844 |
| | 623.7904 |
| | 624.9367 |
| | 622.9296 |
| | 619.0680 |
| | 614.8401 |
| | 616.4590 |
| | 616.2948 |
| | 621.2546 |
| | 623.6728 |
| | 621.5968 |
| | 621.4511 |
| | 627.0173 |
| | 629.1124 |
| | 639.7346 |
| | 635.7755 |
| | 634.7424 |
| | 639.7403 |
| | 645.7582 |
| | 646.6140 |
| | 644.0762 |
| | 635.9361 |
| | 634.7200 |
| | 640.6323 |
| | 644.5684 |
| | 651.1058 |
| | 652.1517 |
| | 649.2523 |
| | 641.5807 |
| | 642.6967 |
| | 637.1123 |
| | 642.4529 |
| | 637.3892 |
| | 634.5263 |
| | 634.5888 |
| | 640.0313 |
| | 640.7784 |
| | 643.7665 |
| | 644.1637 |
| | 641.3098 |
| | 638.8008 |
| | 639.3383 |
| | 639.3116 |
| | 638.4906 |
| | 640.0596 |
| | 646.2032 |
| | 653.2996 |
| | 659.9483 |
| | 661.3873 |
| | 659.6487 |
| | 661.4017 |
| | 666.5801 |
| | 668.9336 |
| | 670.3331 |
| | 664.6470 |
| | 670.9763 |
| | 670.6615 |
| | 674.1517 |
| | 672.5316 |
| | 666.7705 |
| | 665.3995 |
| | 663.2968 |
| | 663.2768 |
| | 663.3330 |
| | 661.4141 |
| | 663.7640 |
| | 664.7962 |
| | 663.8839 |
| | 659.5794 |
| | 669.3159 |
| | 679.2201 |
| | 681.6827 |
| | 681.7709 |
| | 685.7366 |
| | 687.7975 |
| | 689.5832 |
| | 686.5961 |
| | 682.3330 |
| | 680.6643 |
| | 681.0730 |
| | 674.0189 |
| | 683.8326 |
| | 605.7192 |
| | 599.4145 |
| | 597.8622 |
| | 592.6926 |
| | 570.8911 |
| | 576.0031 |
| | 571.9761 |
| | 570.8260 |
| | 569.6131 |
| | 560.1521 |
| | 563.1839 |
| | 565.3649 |
| | 567.6009 |
| | 576.4555 |
| | 585.3125 |
| | 573.9404 |
| | 555.3904 |
| | 549.3934 |
| | 548.8128 |
| | 536.9758 |
| | 535.9829 |
| | 526.5448 |
| | 524.9269 |
| | 530.2176 |
| | 513.6389 |
| | 518.1639 |
| | 498.8696 |
| | 482.2358 |
| | 459.3080 |
| | 454.6171 |
| | 442.5457 |
| | 431.0476 |
| | 441.8077 |
| | 434.1596 |
| | 412.3581 |
| | 408.7411 |
| | 405.2687 |
| | 402.9236 |
| | 394.9769 |
| | 394.5312 |
| | 390.6254 |
| | 377.0892 |
| | 377.1272 |
| | 377.2001 |
| | 374.6050 |
| | 376.8535 |
| | 374.8189 |
| | 374.5613 |
| | 373.0752 |
| | 373.6370 |
| | 370.9925 |
| | 364.0902 |
| | 352.9424 |
| | 355.4017 |
| | 356.2195 |
| | 362.4485 |
| | 366.4686 |
| | 364.9476 |
| | 364.5920 |
| | 328.0925 |
| | 375.9110 |
| | 377.6005 |
| | 377.9337 |
| | 377.8783 |
| | 379.2770 |
| | 380.9769 |
| | 378.5133 |
| | 378.9710 |
| | 378.5733 |
| | 378.0092 |
| | 378.8367 |
| | 380.4944 |
| | 379.0896 |
| | 376.2556 |
| | 375.9041 |
| | 373.3746 |
| | 373.2361 |
| | 374.9092 |
| | 374.2984 |
| | 373.5244 |
| | 374.5977 |
| | 371.7377 |
| | 368.0988 |
| | 365.9150 |
| | 367.3422 |
| | 365.6458 |
| | 363.2183 |
| | 366.7064 |
| | 245.2416 |
| | 245.5924 |
| | 246.0119 |
| | 246.1176 |
| | 247.3617 |
| | 245.8557 |
| | 246.8454 |
| | 246.0565 |
| | 246.3278 |
| | 245.9349 |
| | 246.7996 |
| | 245.9137 |
| | 242.7389 |
| | 242.0027 |
| | 241.1638 |
| | 241.6681 |
| | 241.6632 |
| | 241.8449 |
| | 241.6229 |
| | 241.1083 |
| | 240.3981 |
| | 241.8613 |
| | 240.2092 |
| | 239.6724 |
| | 241.2769 |
| | 240.8476 |
| | 242.0408 |
| | 241.6070 |
| | 239.7264 |
| | 240.9481 |
| | 239.7780 |
| | 240.4413 |
| | 240.4157 |
| | 239.7730 |
| | 239.6037 |
| | 126.5807 |
| | 126.2821 |
| | 126.1955 |
| | 126.5406 |
| | 127.1877 |
| | 126.5966 |
| | 126.2003 |
| | 126.6424 |
| | 125.5838 |
| | 127.4044 |
| | 126.5447 |
| | 126.0349 |
| | 126.4544 |
| | 127.1271 |
| | 126.2648 |
| | 125.8456 |
| | 128.4174 |
| | 130.8487 |
| | 133.9152 |
| | 133.0684 |
| | 135.0524 |
| | 136.4878 |
| | 137.4276 |
| | 137.6374 |
| | 137.0202 |
| | 137.1952 |
| | 137.8731 |
| | 138.5778 |
| | 124.9675 |
| | 139.5146 |
| | 138.3218 |
| | 138.4488 |
| | 138.9510 |
| | 139.7001 |
| | 139.6896 |
| | 139.3474 |
| | 138.9101 |
| | 139.6545 |
| | 140.0810 |
| | 139.2285 |
| | 139.6616 |
| | 140.1046 |
| | 139.9088 |
| | 139.2434 |
| | 140.0561 |
| | 140.1817 |
| | 140.6751 |
| | 140.2027 |
| | 139.6183 |
| | 140.1665 |
| | 140.9197 |
| | 141.8832 |
| | 141.8414 |
| | 143.4065 |
| | 144.8330 |
| | 144.0851 |
| | 145.0539 |
| | 145.1499 |
| | 145.6288 |
| | 145.3542 |
| | 144.7461 |
| | 145.3278 |
| | 145.0528 |
| | 146.3461 |
| | 146.1509 |
| | 146.7854 |
| | 146.9690 |
| | 145.8672 |
| | 146.4670 |
| | 146.0422 |
| | 147.0390 |
| | 146.0035 |
| | 146.9447 |
| | 146.6334 |
| | 145.4126 |
| | 146.4366 |
| | 146.8765 |
| | 146.6378 |
| | 147.0653 |
| | 146.8251 |
| | 146.5892 |
| | 146.6541 |
| | 146.4776 |
| | 146.3798 |
| | 146.3407 |
| | 146.9886 |
| | 147.2187 |
| | 147.5273 |
| | 146.8717 |
| | 147.0401 |
| | 146.8104 |
| | 146.2632 |
| | 146.7551 |
| | 147.4314 |
| | 148.3176 |
| | 147.2514 |
| | 148.1181 |
| | 147.3502 |
| | 148.7667 |
| | 147.8119 |
| | 148.6497 |
| | 149.0162 |
| | 148.6662 |
| | 148.2260 |
| | 149.3472 |
| | 148.4408 |
| | 148.6929 |
| | 147.9697 |
| | 149.0693 |
| | 148.2992 |
| | 147.9840 |
| | 148.9498 |
| | 149.1891 |
| | 149.1913 |
| | 149.2191 |
| | 149.6487 |
| | 150.5280 |
| | 150.2976 |
| | 150.0287 |
| | 149.7033 |
| | 150.0561 |
| | 149.9022 |
| | 150.3858 |
| | 149.4157 |
| | 150.6362 |
| | 149.3576 |
| | 149.8787 |
| | 150.5327 |
| | 149.5604 |
| | 150.3187 |
| | 150.9793 |
| | 149.5192 |
| | 149.5726 |
| | 149.5750 |
| | 150.6209 |
| | 151.9641 |
| | 151.3098 |
| | 152.8451 |
| | 152.5512 |
| | 152.1244 |
| | 151.0852 |
| | 152.6357 |
| | 151.9404 |
| | 152.6988 |
| | 152.3942 |
| | 153.1099 |
| | 153.6819 |
| | 153.5424 |
| | 154.7040 |
| | 155.1568 |
| | 155.2957 |
| | 157.1923 |
| | 156.9761 |
| | 157.0015 |
| | 156.1677 |
| | 157.2769 |
| | 154.9866 |
| | 156.4934 |
| | 157.1757 |
| | 157.3808 |
| | 157.2848 |
| | 156.9902 |
| | 157.5275 |
| | 156.7612 |
| | 156.9904 |
| | 158.4330 |
| | 158.6364 |
| | 159.1210 |
| | 159.0492 |
| | 159.5770 |
| | 159.2529 |
| | 160.1530 |
| | 159.3291 |
| | 158.1660 |
| | 159.7442 |
| | 159.9835 |
| | 159.1260 |
| | 160.0648 |
| | 160.0462 |
| | 160.2040 |
| | 158.8641 |
| | 158.6255 |
| | 159.2901 |
| | 160.8954 |
| | 160.7488 |
| | 161.6186 |
| | 161.3878 |
| | 160.8940 |
| | 159.3069 |
| | 159.3031 |
| | 161.9660 |
| | 160.1049 |
| | 162.2261 |
| | 159.2235 |
| | 159.6333 |
| | 162.5801 |
| | 156.5185 |
| | 157.7670 |
| | 159.6806 |
| | 158.7983 |
| | 156.7420 |
| | 156.8414 |
| | 158.4225 |
| | 156.7402 |
| | 156.0419 |
| | 154.9195 |
| | 154.8702 |
| | 154.7829 |
| | 155.5643 |
| | 155.9092 |
| | 154.6191 |
| | 153.9571 |
| | 155.4429 |
| | 156.2721 |
| | 156.4155 |
| | 155.2662 |
| | 154.4278 |
| | 154.3754 |
| | 154.1038 |
| | 152.9842 |
| | 136.7007 |
| | 134.7753 |
| | 132.3793 |
| | 133.3787 |
| | 129.6043 |
| | 122.0194 |
| | 121.9652 |
| | 121.6320 |
| | 121.2862 |
| | 115.5401 |
| | 99.7335 |
| | 87.7036 |
| | 87.0455 |
| | 87.4356 |
| | 87.2847 |
| | 87.8022 |
| | 87.9450 |
| | 87.4937 |
| | 86.8433 |
| | 87.7685 |
| | 87.6719 |
| | 88.1815 |
| | 87.6682 |
| | 88.0343 |
| | 86.5830 |
| | 86.8290 |
| | 87.0418 |
| | 85.6440 |
| | 87.8990 |
| | 72.6136 |
| | 72.1548 |