ประวัติ ศาสตร์ เปโซโดมินิกัน / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 691.4066 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 เปโซโดมินิกัน = 72.1548 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / DOP

Date DOP/SRG
641.5807
642.6967
637.1123
642.4529
637.3892
634.5263
634.5888
640.0313
640.7784
643.7665
644.1637
641.3098
638.8008
639.3383
639.3116
638.4906
640.0596
646.2032
653.2996
659.9483
661.3873
659.6487
661.4017
666.5801
668.9336
670.3331
664.6470
670.9763
670.6615
674.1517
672.5316
666.7705
665.3995
663.2968
663.2768
663.3330
661.4141
663.7640
664.7962
663.8839
659.5794
669.3159
679.2201
681.6827
681.7709
685.7366
687.7975
689.5832
686.5961
682.3330
680.6643
681.0730
674.0189
683.8326
605.7192
599.4145
597.8622
592.6926
570.8911
576.0031
571.9761
570.8260
569.6131
560.1521
563.1839
565.3649
567.6009
576.4555
585.3125
573.9404
555.3904
549.3934
548.8128
536.9758
535.9829
526.5448
524.9269
530.2176
513.6389
518.1639
498.8696
482.2358
459.3080
454.6171
442.5457
431.0476
441.8077
434.1596
412.3581
408.7411
405.2687
402.9236
394.9769
394.5312
390.6254
377.0892
377.1272
377.2001
374.6050
376.8535
374.8189
374.5613
373.0752
373.6370
370.9925
364.0902
352.9424
355.4017
356.2195
362.4485
366.4686
364.9476
364.5920
328.0925
375.9110
377.6005
377.9337
377.8783
379.2770
380.9769
378.5133
378.9710
378.5733
378.0092
378.8367
380.4944
379.0896
376.2556
375.9041
373.3746
373.2361
374.9092
374.2984
373.5244
374.5977
371.7377
368.0988
365.9150
367.3422
365.6458
363.2183
366.7064
245.2416
245.5924
246.0119
246.1176
247.3617
245.8557
246.8454
246.0565
246.3278
245.9349
246.7996
245.9137
242.7389
242.0027
241.1638
241.6681
241.6632
241.8449
241.6229
241.1083
240.3981
241.8613
240.2092
239.6724
241.2769
240.8476
242.0408
241.6070
239.7264
240.9481
239.7780
240.4413
240.4157
239.7730
239.6037
126.5807
126.2821
126.1955
126.5406
127.1877
126.5966
126.2003
126.6424
125.5838
127.4044
126.5447
126.0349
126.4544
127.1271
126.2648
125.8456
128.4174
130.8487
133.9152
133.0684
135.0524
136.4878
137.4276
137.6374
137.0202
137.1952
137.8731
138.5778
124.9675
139.5146
138.3218
138.4488
138.9510
139.7001
139.6896
139.3474
138.9101
139.6545
140.0810
139.2285
139.6616
140.1046
139.9088
139.2434
140.0561
140.1817
140.6751
140.2027
139.6183
140.1665
140.9197
141.8832
141.8414
143.4065
144.8330
144.0851
145.0539
145.1499
145.6288
145.3542
144.7461
145.3278
145.0528
146.3461
146.1509
146.7854
146.9690
145.8672
146.4670
146.0422
147.0390
146.0035
146.9447
146.6334
145.4126
146.4366
146.8765
146.6378
147.0653
146.8251
146.5892
146.6541
146.4776
146.3798
146.3407
146.9886
147.2187
147.5273
146.8717
147.0401
146.8104
146.2632
146.7551
147.4314
148.3176
147.2514
148.1181
147.3502
148.7667
147.8119
148.6497
149.0162
148.6662
148.2260
149.3472
148.4408
148.6929
147.9697
149.0693
148.2992
147.9840
148.9498
149.1891
149.1913
149.2191
149.6487
150.5280
150.2976
150.0287
149.7033
150.0561
149.9022
150.3858
149.4157
150.6362
149.3576
149.8787
150.5327
149.5604
150.3187
150.9793
149.5192
149.5726
149.5750
150.6209
151.9641
151.3098
152.8451
152.5512
152.1244
151.0852
152.6357
151.9404
152.6988
152.3942
153.1099
153.6819
153.5424
154.7040
155.1568
155.2957
157.1923
156.9761
157.0015
156.1677
157.2769
154.9866
156.4934
157.1757
157.3808
157.2848
156.9902
157.5275
156.7612
156.9904
158.4330
158.6364
159.1210
159.0492
159.5770
159.2529
160.1530
159.3291
158.1660
159.7442
159.9835
159.1260
160.0648
160.0462
160.2040
158.8641
158.6255
159.2901
160.8954
160.7488
161.6186
161.3878
160.8940
159.3069
159.3031
161.9660
160.1049
162.2261
159.2235
159.6333
162.5801
156.5185
157.7670
159.6806
158.7983
156.7420
156.8414
158.4225
156.7402
156.0419
154.9195
154.8702
154.7829
155.5643
155.9092
154.6191
153.9571
155.4429
156.2721
156.4155
155.2662
154.4278
154.3754
154.1038
152.9842
136.7007
134.7753
132.3793
133.3787
129.6043
122.0194
121.9652
121.6320
121.2862
115.5401
99.7335
87.7036
87.0455
87.4356
87.2847
87.8022
87.9450
87.4937
86.8433
87.7685
87.6719
88.1815
87.6682
88.0343
86.5830
86.8290
87.0418
85.6440
87.8990
72.6136
72.1548