História das diárias DOP /TVD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso dominicano = 0.032504 Dólar Tuvaluan
o mínimo em
1 Peso dominicano = 0.021769 Dólar Tuvaluan
história preço de TVD / DOP
Date | DOP/TVD |
| 0.028782 |
| 0.028831 |
| 0.027958 |
| 0.027309 |
| 0.027593 |
| 0.027233 |
| 0.027164 |
| 0.026390 |
| 0.026307 |
| 0.026001 |
| 0.026471 |
| 0.026863 |
| 0.027073 |
| 0.026598 |
| 0.026488 |
| 0.026109 |
| 0.026095 |
| 0.025168 |
| 0.025261 |
| 0.025401 |
| 0.026176 |
| 0.025771 |
| 0.025736 |
| 0.025368 |
| 0.024611 |
| 0.025187 |
| 0.024635 |
| 0.025160 |
| 0.024588 |
| 0.024588 |
| 0.024400 |
| 0.024438 |
| 0.024246 |
| 0.023981 |
| 0.024174 |
| 0.024261 |
| 0.024231 |
| 0.024650 |
| 0.024670 |
| 0.025056 |
| 0.024686 |
| 0.024396 |
| 0.024163 |
| 0.023886 |
| 0.023532 |
| 0.023683 |
| 0.023974 |
| 0.024203 |
| 0.024360 |
| 0.024437 |
| 0.024379 |
| 0.023922 |
| 0.023643 |
| 0.024047 |
| 0.024333 |
| 0.023934 |
| 0.023840 |
| 0.023815 |
| 0.023762 |
| 0.023881 |
| 0.023492 |
| 0.023343 |
| 0.023157 |
| 0.023291 |
| 0.022686 |
| 0.022565 |
| 0.022668 |
| 0.022726 |
| 0.022688 |
| 0.022392 |
| 0.022686 |
| 0.022610 |
| 0.022593 |
| 0.023048 |
| 0.023118 |
| 0.022997 |
| 0.022644 |
| 0.022613 |
| 0.022310 |
| 0.021823 |
| 0.022214 |
| 0.022509 |
| 0.022601 |
| 0.022304 |
| 0.022305 |
| 0.022253 |
| 0.022350 |
| 0.022650 |
| 0.022748 |
| 0.022734 |
| 0.023198 |
| 0.023412 |
| 0.023513 |
| 0.023456 |
| 0.023476 |
| 0.024269 |
| 0.024074 |
| 0.024119 |
| 0.023718 |
| 0.023789 |
| 0.024184 |
| 0.023607 |
| 0.023547 |
| 0.023508 |
| 0.023285 |
| 0.023842 |
| 0.023736 |
| 0.023935 |
| 0.023862 |
| 0.024069 |
| 0.024466 |
| 0.024541 |
| 0.024606 |
| 0.024991 |
| 0.024775 |
| 0.024909 |
| 0.024883 |
| 0.026345 |
| 0.027615 |
| 0.027803 |
| 0.028188 |
| 0.028707 |
| 0.028629 |
| 0.029019 |
| 0.029624 |
| 0.030583 |
| 0.030441 |
| 0.032149 |
| 0.027651 |
| 0.028452 |
| 0.028481 |
| 0.028270 |
| 0.027874 |
| 0.028147 |
| 0.028196 |
| 0.027738 |
| 0.027313 |
| 0.027277 |
| 0.027182 |
| 0.026905 |
| 0.027203 |
| 0.027381 |
| 0.027638 |
| 0.027741 |
| 0.027846 |
| 0.027832 |
| 0.027645 |
| 0.027449 |
| 0.027684 |
| 0.027451 |
| 0.028066 |
| 0.028381 |
| 0.028320 |
| 0.028537 |
| 0.028408 |
| 0.028382 |
| 0.028908 |
| 0.028882 |
| 0.028908 |
| 0.028985 |
| 0.028776 |
| 0.028331 |
| 0.027872 |
| 0.028006 |
| 0.028150 |
| 0.028288 |
| 0.028437 |
| 0.028589 |
| 0.028349 |
| 0.028284 |
| 0.028587 |
| 0.028565 |
| 0.028420 |
| 0.028277 |
| 0.027817 |
| 0.027543 |
| 0.027573 |
| 0.027798 |
| 0.027835 |
| 0.027784 |
| 0.027824 |
| 0.027970 |
| 0.027844 |
| 0.027515 |
| 0.027689 |
| 0.027984 |
| 0.027472 |
| 0.027669 |
| 0.027569 |
| 0.027566 |
| 0.027685 |
| 0.027915 |
| 0.028036 |
| 0.027692 |
| 0.027724 |
| 0.026897 |
| 0.027478 |
| 0.027186 |
| 0.027887 |
| 0.027676 |
| 0.028283 |
| 0.028231 |
| 0.028049 |
| 0.028318 |
| 0.027826 |
| 0.027461 |
| 0.027880 |
| 0.027987 |
| 0.027422 |
| 0.027321 |
| 0.027283 |
| 0.027528 |
| 0.027216 |
| 0.027117 |
| 0.027217 |
| 0.027127 |
| 0.027102 |
| 0.027540 |
| 0.027257 |
| 0.027098 |
| 0.026533 |
| 0.026399 |
| 0.026727 |
| 0.026635 |
| 0.026855 |
| 0.026833 |
| 0.026241 |
| 0.026343 |
| 0.026237 |
| 0.026324 |
| 0.026437 |
| 0.026040 |
| 0.026211 |
| 0.025617 |
| 0.025933 |
| 0.025787 |
| 0.025994 |
| 0.026000 |
| 0.025477 |
| 0.025696 |
| 0.025897 |
| 0.026299 |
| 0.026462 |
| 0.026801 |
| 0.026951 |
| 0.027480 |
| 0.027300 |
| 0.027332 |
| 0.027534 |
| 0.027264 |
| 0.026651 |
| 0.026836 |
| 0.027265 |
| 0.026951 |
| 0.026301 |
| 0.026448 |
| 0.026040 |
| 0.026434 |
| 0.026738 |
| 0.026653 |
| 0.026929 |
| 0.026589 |
| 0.026609 |
| 0.026557 |
| 0.026879 |
| 0.027827 |
| 0.027591 |
| 0.027868 |
| 0.027826 |
| 0.028323 |
| 0.028255 |
| 0.028468 |
| 0.028268 |
| 0.028349 |
| 0.028668 |
| 0.028489 |
| 0.027938 |
| 0.027992 |
| 0.028213 |
| 0.027874 |
| 0.027759 |
| 0.027397 |
| 0.027948 |
| 0.028152 |
| 0.027704 |
| 0.027818 |
| 0.027993 |
| 0.027988 |
| 0.028081 |
| 0.028246 |
| 0.028828 |
| 0.029123 |
| 0.029992 |
| 0.030058 |
| 0.029810 |
| 0.028733 |
| 0.028668 |
| 0.028895 |
| 0.029448 |
| 0.028862 |
| 0.028192 |
| 0.028458 |
| 0.028683 |
| 0.028416 |
| 0.028563 |
| 0.028324 |
| 0.028444 |
| 0.028643 |
| 0.029059 |
| 0.028725 |
| 0.028638 |
| 0.028454 |
| 0.028405 |
| 0.028415 |
| 0.029002 |
| 0.029156 |
| 0.028617 |
| 0.028862 |
| 0.028953 |
| 0.029262 |
| 0.029394 |
| 0.029894 |
| 0.030214 |
| 0.030153 |
| 0.029964 |
| 0.029899 |
| 0.028638 |
| 0.028270 |
| 0.028404 |
| 0.028876 |
| 0.028809 |
| 0.029126 |
| 0.028834 |
| 0.029143 |
| 0.029579 |
| 0.030507 |
| 0.031026 |
| 0.030949 |
| 0.030535 |
| 0.030956 |
| 0.031241 |
| 0.032053 |
| 0.031266 |
| 0.030043 |
| 0.030295 |
| 0.030895 |
| 0.030501 |
| 0.030327 |
| 0.030661 |
| 0.030638 |
| 0.030982 |