Storico peso dominicano / Dollaro

Storia delle tariffe giornaliere DOP /TVD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso dominicano = 0.032504 Dollaro

il minimo sul

1 peso dominicano = 0.021769 Dollaro

Storico dei prezzi di TVD / DOP

Date DOP/TVD
0.028782
0.028831
0.027958
0.027309
0.027593
0.027233
0.027164
0.026390
0.026307
0.026001
0.026471
0.026863
0.027073
0.026598
0.026488
0.026109
0.026095
0.025168
0.025261
0.025401
0.026176
0.025771
0.025736
0.025368
0.024611
0.025187
0.024635
0.025160
0.024588
0.024588
0.024400
0.024438
0.024246
0.023981
0.024174
0.024261
0.024231
0.024650
0.024670
0.025056
0.024686
0.024396
0.024163
0.023886
0.023532
0.023683
0.023974
0.024203
0.024360
0.024437
0.024379
0.023922
0.023643
0.024047
0.024333
0.023934
0.023840
0.023815
0.023762
0.023881
0.023492
0.023343
0.023157
0.023291
0.022686
0.022565
0.022668
0.022726
0.022688
0.022392
0.022686
0.022610
0.022593
0.023048
0.023118
0.022997
0.022644
0.022613
0.022310
0.021823
0.022214
0.022509
0.022601
0.022304
0.022305
0.022253
0.022350
0.022650
0.022748
0.022734
0.023198
0.023412
0.023513
0.023456
0.023476
0.024269
0.024074
0.024119
0.023718
0.023789
0.024184
0.023607
0.023547
0.023508
0.023285
0.023842
0.023736
0.023935
0.023862
0.024069
0.024466
0.024541
0.024606
0.024991
0.024775
0.024909
0.024883
0.026345
0.027615
0.027803
0.028188
0.028707
0.028629
0.029019
0.029624
0.030583
0.030441
0.032149
0.027651
0.028452
0.028481
0.028270
0.027874
0.028147
0.028196
0.027738
0.027313
0.027277
0.027182
0.026905
0.027203
0.027381
0.027638
0.027741
0.027846
0.027832
0.027645
0.027449
0.027684
0.027451
0.028066
0.028381
0.028320
0.028537
0.028408
0.028382
0.028908
0.028882
0.028908
0.028985
0.028776
0.028331
0.027872
0.028006
0.028150
0.028288
0.028437
0.028589
0.028349
0.028284
0.028587
0.028565
0.028420
0.028277
0.027817
0.027543
0.027573
0.027798
0.027835
0.027784
0.027824
0.027970
0.027844
0.027515
0.027689
0.027984
0.027472
0.027669
0.027569
0.027566
0.027685
0.027915
0.028036
0.027692
0.027724
0.026897
0.027478
0.027186
0.027887
0.027676
0.028283
0.028231
0.028049
0.028318
0.027826
0.027461
0.027880
0.027987
0.027422
0.027321
0.027283
0.027528
0.027216
0.027117
0.027217
0.027127
0.027102
0.027540
0.027257
0.027098
0.026533
0.026399
0.026727
0.026635
0.026855
0.026833
0.026241
0.026343
0.026237
0.026324
0.026437
0.026040
0.026211
0.025617
0.025933
0.025787
0.025994
0.026000
0.025477
0.025696
0.025897
0.026299
0.026462
0.026801
0.026951
0.027480
0.027300
0.027332
0.027534
0.027264
0.026651
0.026836
0.027265
0.026951
0.026301
0.026448
0.026040
0.026434
0.026738
0.026653
0.026929
0.026589
0.026609
0.026557
0.026879
0.027827
0.027591
0.027868
0.027826
0.028323
0.028255
0.028468
0.028268
0.028349
0.028668
0.028489
0.027938
0.027992
0.028213
0.027874
0.027759
0.027397
0.027948
0.028152
0.027704
0.027818
0.027993
0.027988
0.028081
0.028246
0.028828
0.029123
0.029992
0.030058
0.029810
0.028733
0.028668
0.028895
0.029448
0.028862
0.028192
0.028458
0.028683
0.028416
0.028563
0.028324
0.028444
0.028643
0.029059
0.028725
0.028638
0.028454
0.028405
0.028415
0.029002
0.029156
0.028617
0.028862
0.028953
0.029262
0.029394
0.029894
0.030214
0.030153
0.029964
0.029899
0.028638
0.028270
0.028404
0.028876
0.028809
0.029126
0.028834
0.029143
0.029579
0.030507
0.031026
0.030949
0.030535
0.030956
0.031241
0.032053
0.031266
0.030043
0.030295
0.030895
0.030501
0.030327
0.030661
0.030638
0.030982