Histórico Peso dominicano / Xelim tanzaniano

História das diárias DOP /TZS desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Peso dominicano = 51.4718 Xelim tanzaniano

o mínimo em

1 Peso dominicano = 32.6330 Xelim tanzaniano

história preço de TZS / DOP

Date DOP/TZS
45.0815
44.9244
44.4700
44.2162
44.9981
44.7426
45.0879
44.8101
44.3484
43.7356
44.0021
43.5901
43.7080
43.2148
43.3206
42.8866
43.2531
43.7955
42.5916
42.8805
42.4165
41.9080
41.9014
41.1305
41.0102
40.5560
39.6948
39.3404
39.2731
39.0302
39.7322
39.1184
38.1811
39.4678
39.1577
38.1282
38.2195
38.2286
38.5467
38.7976
39.0388
39.2841
39.5093
39.8487
39.0429
39.6026
39.8523
40.2563
42.0062
40.4218
41.4594
42.1924
42.8884
43.0044
44.0174
44.1979
45.3652
43.6826
44.5940
45.7064
45.8132
45.5602
45.8571
45.6193
45.5653
44.9373
43.2909
42.7751
42.0703
42.1793
42.0792
41.9683
41.7738
41.5057
41.9182
41.3892
41.7695
41.2908
40.9506
40.9374
38.6824
40.1790
39.6330
38.7655
42.9225
43.6813
43.8876
44.0210
44.0244
44.6735
45.1948
45.2130
45.2630
45.1333
45.2683
45.4067
45.4381
45.4850
45.5869
45.4704
45.3550
45.3253
45.5442
45.6065
45.3708
45.0219
44.9054
44.7548
44.4473
43.9733
43.8941
43.9575
44.1492
44.3971
44.4939
44.6709
44.3231
43.8282
43.4655
43.5971
43.4104
43.1659
43.0302
43.2222
43.3806
43.3730
43.5053
43.3087
43.1632
43.2171
42.7671
42.9029
42.8811
43.3513
43.6624
43.8448
43.9195
44.1091
44.0911
43.9971
44.0091
44.1764
43.9575
43.9157
44.0408
44.3038
44.1261
44.1188
44.1551
44.0882
43.9864
44.0922
44.1515
44.1133
44.1397
43.7225
43.6315
43.5018
43.8456
43.9456
43.6974
43.4941
43.3814
43.3433
43.2456
43.3118
43.1637
43.1612
43.0636
43.1701
42.8512
42.6135
42.1216
41.9184
41.6416
41.4559
41.2583
41.1061
41.1576
41.2145
41.2436
41.4391
41.6625
42.1389
42.2948
42.6716
42.6459
42.6839
42.9270
43.2180
43.1651
43.2617
43.6005
43.3715
43.6172
43.5034
43.7211
43.7020
43.8087
43.7386
43.4753
43.1342
42.8254
42.8483
42.8988
42.8357
42.6171
42.5748
42.7730
42.5108
42.2380
42.2187
42.2566
42.1332
42.2096
42.0595
42.1654
42.1884
42.1920
42.1677
41.9487
42.1231
40.8481
40.4498
40.1174
40.0883
39.9843
39.8041
39.9408
40.1897
40.2527
40.3247
40.5371
40.5549
40.6292
40.6131
40.6571
40.7511
40.8176
40.7879
40.7684
40.8340
40.7928
40.9540
40.9162
40.9139
40.8107
40.6865
40.6366
40.7056
40.5329
40.6280
40.6324
40.6453
40.6751
40.7505
40.6912
40.6616
40.6370
40.6880
40.7703
40.7391
40.7929
40.8595
40.7369
40.8224
40.7191
40.7798
40.8418
40.7725
40.7017
40.5195
40.1055
40.0412
39.9946
40.0754
40.0885
39.9468
39.9352
39.7691
39.7733
39.8529
39.9170
39.8459
39.8783
39.8012
39.9031
39.7896
39.7818
39.6703
39.6135
39.7359
39.7248
39.7462
39.7144
39.6774
39.6900
39.7136
39.7122
39.7338
39.6482
39.7483
39.7135
39.5063
39.9834
39.7458
39.7415
39.7832
39.7112
39.7371
39.6866
40.3118
41.1231
41.7757
41.9802
42.2039
42.5391
42.7474
42.7126
42.6893
42.9553
43.0519
42.7632
39.0215
43.1287
42.9528
43.2252
43.2613
43.3398
43.6095
43.3139
43.3255
43.4243
43.3986
43.3123
43.3347
43.3569
43.3140
43.4898
43.4712
43.7566
43.5967
43.5670
43.5634
43.3617
43.6099
43.8274
43.9963
44.4425
44.7495
44.8554
44.6011
44.8498
44.9797
45.0750
45.0277
45.0519
45.1241
45.3102
45.2468
45.2571
45.5777
45.1199
45.4177
45.4680
45.4261
45.4498
45.4908
45.5749
45.3259
45.6319
45.7800
45.7777
45.7606
46.2857
46.2899
46.3068
46.2944
46.3234
46.1552
45.9250
45.9177
45.9064
45.6090
45.6236
45.6247
45.4847
45.6251
45.9576
45.7134
45.7462
45.7299
45.7439
45.8813
45.7728
45.8486
45.8298
45.7942
45.8392
45.7904
45.5893
45.6926
45.5393
45.7200
45.7447
45.7826
45.7511
45.8615
45.8436
45.7564
45.9320
45.9571
46.0041
45.9859
45.9626
45.8520
45.9888
45.9971
46.1171
46.0671
46.0868
46.0910
46.1511
45.8397
45.7752
45.7374
45.6720
45.6826
45.6050
45.7002
45.8055
45.9115
46.2451
46.0761
46.3918
46.3085
46.1942
46.2505
46.5211
46.4725
46.3585
46.3395
46.5363
46.5319
46.5398
46.8372
46.8779
46.8730
46.8329
47.3879
47.4124
47.2457
46.8869
47.4601
46.7396
47.0232
47.7165
47.6061
47.2830
47.0954
47.8379
47.2369
47.1768
47.3218
47.2640
47.3299
46.9302
47.0124
47.2180
47.2559
47.3778
47.0277
47.2182
47.3276
47.2507
47.3458
47.2051
47.3292
47.0570
47.1449
47.2057
47.6708
47.4568
47.6187
47.6200
47.8443
47.5446
48.5679
47.9937
47.1674
46.8880
46.9445
46.9442
47.0483
46.7885
47.1106
47.2364
47.2659
47.3240
47.3019
47.5583
47.2371
47.3316
47.2568
47.3167
47.2870
47.7354
47.5725
47.3732
47.4172
47.5282
47.5936
47.9914
47.6366
47.7543
47.4085
47.4585
47.6669
47.5741
47.5946
47.5951
47.4117
47.5803
47.5318
47.8454
47.5834
47.7836
47.5551
47.5127
47.8540
47.6439
47.8368
47.5243
47.4789
47.8878
47.9421
47.7613
47.5614
47.8081
47.9739
47.8163
47.7426
47.2427
46.8667
46.8890
47.3922
47.2043
47.6062
47.5754
47.2287
47.2804
47.8091
47.9086
48.5076
48.0678
48.0037
47.7777
47.9895
48.1225
47.8381
47.6421
47.5185
47.0281
46.6624
47.1599
46.1287
47.7507
48.4348
45.1331
49.1500
50.4025
49.1941
48.4237
46.8341
45.8354
45.0568
44.2028
44.4984
43.8545
42.5208
41.4427
41.2430
41.4453
41.3732
41.4892
40.8820
40.4499
40.9900
40.8776
40.8485
39.6459
40.5727
40.0529
39.3137
39.0820
38.8204
38.3267
39.0741
39.4861
39.4949
39.4783
39.4646
39.0242
38.8533
39.0334
38.5327
38.6661
38.6583
38.4335
38.2911
38.1582
38.1591
38.2374
38.4058
38.2930
38.1331
38.0707
38.0362
38.2469
38.1911
38.3680
38.1169
38.7693
38.8330
38.8254
38.4744
38.5912
38.2181
38.1508
38.1002
37.9927
37.9361
37.8227
37.9058
37.9487
38.0978
37.8839
37.7708
37.6857
37.6460
37.7455
37.6796
37.7539
37.6402
37.6481
37.8947
37.0821
37.4191
37.0964
37.6684
37.7649
37.9473
37.9030
37.9217
37.8500
37.8041
37.7759
37.9229
38.0045
37.8941
37.9356
37.8881
37.9207
37.9831
37.8410
38.0109
38.3003
38.4369
38.6308
38.7100
38.6614
38.6957
38.9580
39.1326
39.4774
39.5310
39.6125
39.6953
39.7031
39.7234
39.6650
39.6922
39.4919
39.6536
39.6165
39.4368
39.3819
39.4371
39.5713
39.4829
39.6396
40.2361
39.7016
39.7247
39.4379
39.5931
39.6491
39.5997
39.2905
39.3262
39.3683
39.9184
40.0749
40.0679
40.3927
40.1105
40.1741
40.2068
40.1906
40.1864
40.0560
40.1022
42.6519
42.6605
41.9536
40.2805
40.3086
40.1712
40.4033
40.3339
40.2390
40.5176
40.6300
40.5821
40.4654
40.2929
40.3583
40.4569
40.4516
40.3852
40.5255
40.4645
40.7088
40.2587
40.7012
40.7310
40.5229
40.4224
40.8089
40.7687
40.8618
40.7939
40.8577
40.9262
40.9634
40.8973
40.9233
41.1577
40.8820
40.8100
40.7634
40.9968
41.2018
41.5513
42.0447
43.4248
43.7360
44.4798
45.7050
46.4890
44.8424
45.4778
44.5424
44.2616
43.4310
43.9459
42.8840
42.8977
42.6200
42.6084
42.6856
42.9480
42.1187
42.2311
41.3987
40.6046
42.0039
42.6546
42.3104
42.1544
41.2932
41.1332
40.6275
40.6436
40.3161
40.0760
40.0895
39.9348
39.9266
40.0110
39.9979
39.7344
39.9629
40.3309
40.2081
40.3926
39.9597
39.9300
39.9998
40.2082
40.4866
39.9292
39.8486
40.0757
39.2758
38.9331
39.3169
39.9274
40.1969
40.0430
40.6064
40.2723
40.4560
40.3613
40.7055
40.6661
39.9953
41.0746
41.2093
41.1466
41.1650
41.5437
41.1245
41.2994
41.2122
41.1677
41.0601
40.8289
40.7679
40.4445
40.3319
39.5402
39.7923
39.7380
38.0953
40.8107
38.7221
38.9319
38.1524
37.7600
37.4321
37.1329
37.5420
37.5092
37.4042
37.3461
37.4832
37.6458
37.3810
37.2459
37.1133
37.1900
37.3720
37.2412
37.0593
37.0154
36.8418
37.0080
37.2189
37.1762
37.1268
37.0632
36.7479
36.7970
36.6620
36.7626
36.6715
35.7552
36.2195
36.2383
36.0549
36.2016
36.2988
36.5017
36.3686
36.5915
36.7362
36.7467
37.7888
36.9942
36.5692
36.2803
36.2533
36.4450
36.2740
36.4864
36.5885
36.7894
37.0888
36.8554
37.0960
37.1152
37.0219
36.9754
37.1453
36.5294
36.6298
36.4825
36.3603
36.6221
37.2576
36.8991
37.0182
36.8266
38.9741
38.3247
37.7974
37.3845
37.1926
37.1497
36.8204
36.6744
36.2839
35.4314
35.2399
35.0867
36.0380
36.3551
35.2901
34.9101
33.5717
33.1166
33.7886
32.6804
33.0677
32.6874
33.3595
33.4842
33.4747
33.4309
33.9770
33.9907
33.5210
34.2723
34.1715
34.1492
33.9243
34.8895
35.0935
34.8684
35.2562
35.5457
35.6145
35.5146
36.0668
35.8912
34.8732
36.1854
35.0307
34.9924
34.3915
34.4069
34.5187
33.8809
33.7581
34.3749
34.4793
34.0796
34.0069
34.8784
34.3903
33.4161
34.2347
34.9376
35.0322
34.8701
33.7503
33.5831
34.1007
34.5969
33.4761
34.0810
36.8484
37.4877
36.6970
37.1949
37.7467
38.3107
38.8202
38.5727
38.9922
39.1103
38.0664
38.8088
38.3941
37.9553
37.5565
38.4585
39.0128
39.2321
38.8503
39.3285
39.7526
39.3974
39.1372
39.0904
39.4746
39.0327
38.3187
38.0148
38.1075
38.6507
37.5833
37.4940
37.7397
38.4135
38.6732
38.6852
38.8036
38.3162
37.9203
37.6185
37.9196
37.9213
38.7314
39.0938
38.1248
38.3129
38.6124
38.3846
38.2031
38.3881
37.9467
37.3778
37.0245
38.1369
38.0355
40.4788
40.5611
40.4105
39.9182
39.6104
39.4229
39.1717
39.3063
39.2112
38.5130
38.2914
38.4454
38.3112
38.2196
38.4169