Günlük oranları Tarihi DOP /TZS beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Dominik pesosu = 51.4718 Tanzanya şilini
üzerinde asgari
1 Dominik pesosu = 22.1612 Tanzanya şilini
Fiyat tarihinin TZS / DOP
Date | DOP/TZS |
| 44.3231 |
| 43.8282 |
| 43.4655 |
| 43.5971 |
| 43.4104 |
| 43.1659 |
| 43.0302 |
| 43.2222 |
| 43.3806 |
| 43.3730 |
| 43.5053 |
| 43.3087 |
| 43.1632 |
| 43.2171 |
| 42.7671 |
| 42.9029 |
| 42.8811 |
| 43.3513 |
| 43.6624 |
| 43.8448 |
| 43.9195 |
| 44.1091 |
| 44.0911 |
| 43.9971 |
| 44.0091 |
| 44.1764 |
| 43.9575 |
| 43.9157 |
| 44.0408 |
| 44.3038 |
| 44.1261 |
| 44.1188 |
| 44.1551 |
| 44.0882 |
| 43.9864 |
| 44.0922 |
| 44.1515 |
| 44.1133 |
| 44.1397 |
| 43.7225 |
| 43.6315 |
| 43.5018 |
| 43.8456 |
| 43.9456 |
| 43.6974 |
| 43.4941 |
| 43.3814 |
| 43.3433 |
| 43.2456 |
| 43.3118 |
| 43.1637 |
| 43.1612 |
| 43.0636 |
| 43.1701 |
| 42.8512 |
| 42.6135 |
| 42.1216 |
| 41.9184 |
| 41.6416 |
| 41.4559 |
| 41.2583 |
| 41.1061 |
| 41.1576 |
| 41.2145 |
| 41.2436 |
| 41.4391 |
| 41.6625 |
| 42.1389 |
| 42.2948 |
| 42.6716 |
| 42.6459 |
| 42.6839 |
| 42.9270 |
| 43.2180 |
| 43.1651 |
| 43.2617 |
| 43.6005 |
| 43.3715 |
| 43.6172 |
| 43.5034 |
| 43.7211 |
| 43.7020 |
| 43.8087 |
| 43.7386 |
| 43.4753 |
| 43.1342 |
| 42.8254 |
| 42.8483 |
| 42.8988 |
| 42.8357 |
| 42.6171 |
| 42.5748 |
| 42.7730 |
| 42.5108 |
| 42.2380 |
| 42.2187 |
| 42.2566 |
| 42.1332 |
| 42.2096 |
| 42.0595 |
| 42.1654 |
| 42.1884 |
| 42.1920 |
| 42.1677 |
| 41.9487 |
| 42.1231 |
| 40.8481 |
| 40.4498 |
| 40.1174 |
| 40.0883 |
| 39.9843 |
| 39.8041 |
| 39.9408 |
| 40.1897 |
| 40.2527 |
| 40.3247 |
| 40.5371 |
| 40.5549 |
| 40.6292 |
| 40.6131 |
| 40.6571 |
| 40.7511 |
| 40.8176 |
| 40.7879 |
| 40.7684 |
| 40.8340 |
| 40.7928 |
| 40.9540 |
| 40.9162 |
| 40.9139 |
| 40.8107 |
| 40.6865 |
| 40.6366 |
| 40.7056 |
| 40.5329 |
| 40.6280 |
| 40.6324 |
| 40.6453 |
| 40.6751 |
| 40.7505 |
| 40.6912 |
| 40.6616 |
| 40.6370 |
| 40.6880 |
| 40.7703 |
| 40.7391 |
| 40.7929 |
| 40.8595 |
| 40.7369 |
| 40.8224 |
| 40.7191 |
| 40.7798 |
| 40.8418 |
| 40.7725 |
| 40.7017 |
| 40.5195 |
| 40.1055 |
| 40.0412 |
| 39.9946 |
| 40.0754 |
| 40.0885 |
| 39.9468 |
| 39.9352 |
| 39.7691 |
| 39.7733 |
| 39.8529 |
| 39.9170 |
| 39.8459 |
| 39.8783 |
| 39.8012 |
| 39.9031 |
| 39.7896 |
| 39.7818 |
| 39.6703 |
| 39.6135 |
| 39.7359 |
| 39.7248 |
| 39.7462 |
| 39.7144 |
| 39.6774 |
| 39.6900 |
| 39.7136 |
| 39.7122 |
| 39.7338 |
| 39.6482 |
| 39.7483 |
| 39.7135 |
| 39.5063 |
| 39.9834 |
| 39.7458 |
| 39.7415 |
| 39.7832 |
| 39.7112 |
| 39.7371 |
| 39.6866 |
| 40.3118 |
| 41.1231 |
| 41.7757 |
| 41.9802 |
| 42.2039 |
| 42.5391 |
| 42.7474 |
| 42.7126 |
| 42.6893 |
| 42.9553 |
| 43.0519 |
| 42.7632 |
| 39.0215 |
| 43.1287 |
| 42.9528 |
| 43.2252 |
| 43.2613 |
| 43.3398 |
| 43.6095 |
| 43.3139 |
| 43.3255 |
| 43.4243 |
| 43.3986 |
| 43.3123 |
| 43.3347 |
| 43.3569 |
| 43.3140 |
| 43.4898 |
| 43.4712 |
| 43.7566 |
| 43.5967 |
| 43.5670 |
| 43.5634 |
| 43.3617 |
| 43.6099 |
| 43.8274 |
| 43.9963 |
| 44.4425 |
| 44.7495 |
| 44.8554 |
| 44.6011 |
| 44.8498 |
| 44.9797 |
| 45.0750 |
| 45.0277 |
| 45.0519 |
| 45.1241 |
| 45.3102 |
| 45.2468 |
| 45.2571 |
| 45.5777 |
| 45.1199 |
| 45.4177 |
| 45.4680 |
| 45.4261 |
| 45.4498 |
| 45.4908 |
| 45.5749 |
| 45.3259 |
| 45.6319 |
| 45.7800 |
| 45.7777 |
| 45.7606 |
| 46.2857 |
| 46.2899 |
| 46.3068 |
| 46.2944 |
| 46.3234 |
| 46.1552 |
| 45.9250 |
| 45.9177 |
| 45.9064 |
| 45.6090 |
| 45.6236 |
| 45.6247 |
| 45.4847 |
| 45.6251 |
| 45.9576 |
| 45.7134 |
| 45.7462 |
| 45.7299 |
| 45.7439 |
| 45.8813 |
| 45.7728 |
| 45.8486 |
| 45.8298 |
| 45.7942 |
| 45.8392 |
| 45.7904 |
| 45.5893 |
| 45.6926 |
| 45.5393 |
| 45.7200 |
| 45.7447 |
| 45.7826 |
| 45.7511 |
| 45.8615 |
| 45.8436 |
| 45.7564 |
| 45.9320 |
| 45.9571 |
| 46.0041 |
| 45.9859 |
| 45.9626 |
| 45.8520 |
| 45.9888 |
| 45.9971 |
| 46.1171 |
| 46.0671 |
| 46.0868 |
| 46.0910 |
| 46.1511 |
| 45.8397 |
| 45.7752 |
| 45.7374 |
| 45.6720 |
| 45.6826 |
| 45.6050 |
| 45.7002 |
| 45.8055 |
| 45.9115 |
| 46.2451 |
| 46.0761 |
| 46.3918 |
| 46.3085 |
| 46.1942 |
| 46.2505 |
| 46.5211 |
| 46.4725 |
| 46.3585 |
| 46.3395 |
| 46.5363 |
| 46.5319 |
| 46.5398 |
| 46.8372 |
| 46.8779 |
| 46.8730 |
| 46.8329 |
| 47.3879 |
| 47.4124 |
| 47.2457 |
| 46.8869 |
| 47.4601 |
| 46.7396 |
| 47.0232 |
| 47.7165 |
| 47.6061 |
| 47.2830 |
| 47.0954 |
| 47.8379 |
| 47.2369 |
| 47.1768 |
| 47.3218 |
| 47.2640 |
| 47.3299 |
| 46.9302 |
| 47.0124 |
| 47.2180 |
| 47.2559 |
| 47.3778 |
| 47.0277 |
| 47.2182 |
| 47.3276 |
| 47.2507 |
| 47.3458 |
| 47.2051 |
| 47.3292 |
| 47.0570 |
| 47.1449 |
| 47.2057 |
| 47.6708 |
| 47.4568 |
| 47.6187 |
| 47.6200 |
| 47.8443 |
| 47.5446 |
| 48.5679 |
| 47.9937 |
| 47.1674 |
| 46.8880 |
| 46.9445 |
| 46.9442 |
| 47.0483 |
| 46.7885 |
| 47.1106 |
| 47.2364 |
| 47.2659 |
| 47.3240 |
| 47.3019 |
| 47.5583 |
| 47.2371 |
| 47.3316 |
| 47.2568 |
| 47.3167 |
| 47.2870 |
| 47.7354 |
| 47.5725 |
| 47.3732 |
| 47.4172 |
| 47.5282 |
| 47.5936 |
| 47.9914 |
| 47.6366 |
| 47.7543 |
| 47.4085 |
| 47.4585 |
| 47.6669 |
| 47.5741 |
| 47.5946 |
| 47.5951 |
| 47.4117 |
| 47.5803 |
| 47.5318 |
| 47.8454 |
| 47.5834 |
| 47.7836 |
| 47.5551 |
| 47.5127 |
| 47.8540 |
| 47.6439 |
| 47.8368 |
| 47.5243 |
| 47.4789 |
| 47.8878 |
| 47.9421 |
| 47.7613 |
| 47.5614 |
| 47.8081 |
| 47.9739 |
| 47.8163 |
| 47.7426 |
| 47.2427 |
| 46.8667 |
| 46.8890 |
| 47.3922 |
| 47.2043 |
| 47.6062 |
| 47.5754 |
| 47.2287 |
| 47.2804 |
| 47.8091 |
| 47.9086 |
| 48.5076 |
| 48.0678 |
| 48.0037 |
| 47.7777 |
| 47.9895 |
| 48.1225 |
| 47.8381 |
| 47.6421 |
| 47.5185 |
| 47.0281 |
| 46.6624 |
| 47.1599 |
| 46.1287 |
| 47.7507 |
| 48.4348 |
| 45.1331 |
| 49.1500 |
| 50.4025 |
| 49.1941 |
| 48.4237 |
| 46.8341 |
| 45.8354 |
| 45.0568 |
| 44.2028 |
| 44.4984 |
| 43.8545 |
| 42.5208 |
| 41.4427 |
| 41.2430 |
| 41.4453 |
| 41.3732 |
| 41.4892 |
| 40.8820 |
| 40.4499 |
| 40.9900 |
| 40.8776 |
| 40.8485 |
| 39.6459 |
| 40.5727 |
| 40.0529 |
| 39.3137 |
| 39.0820 |
| 38.8204 |
| 38.3267 |
| 39.0741 |
| 39.4861 |
| 39.4949 |
| 39.4783 |
| 39.4646 |
| 39.0242 |
| 38.8533 |
| 39.0334 |
| 38.5327 |
| 38.6661 |
| 38.6583 |
| 38.4335 |
| 38.2911 |
| 38.1582 |
| 38.1591 |
| 38.2374 |
| 38.4058 |
| 38.2930 |
| 38.1331 |
| 38.0707 |
| 38.0362 |
| 38.2469 |
| 38.1911 |
| 38.3680 |
| 38.1169 |
| 38.7693 |
| 38.8330 |
| 38.8254 |
| 38.4744 |
| 38.5912 |
| 38.2181 |
| 38.1508 |
| 38.1002 |
| 37.9927 |
| 37.9361 |
| 37.8227 |
| 37.9058 |
| 37.9487 |
| 38.0978 |
| 37.8839 |
| 37.7708 |
| 37.6857 |
| 37.6460 |
| 37.7455 |
| 37.6796 |
| 37.7539 |
| 37.6402 |
| 37.6481 |
| 37.8947 |
| 37.0821 |
| 37.4191 |
| 37.0964 |
| 37.6684 |
| 37.7649 |
| 37.9473 |
| 37.9030 |
| 37.9217 |
| 37.8500 |
| 37.8041 |
| 37.7759 |
| 37.9229 |
| 38.0045 |
| 37.8941 |
| 37.9356 |
| 37.8881 |
| 37.9207 |
| 37.9831 |
| 37.8410 |
| 38.0109 |
| 38.3003 |
| 38.4369 |
| 38.6308 |
| 38.7100 |
| 38.6614 |
| 38.6957 |
| 38.9580 |
| 39.1326 |
| 39.4774 |
| 39.5310 |
| 39.6125 |
| 39.6953 |
| 39.7031 |
| 39.7234 |
| 39.6650 |
| 39.6922 |
| 39.4919 |
| 39.6536 |
| 39.6165 |
| 39.4368 |
| 39.3819 |
| 39.4371 |
| 39.5713 |
| 39.4829 |
| 39.6396 |
| 40.2361 |
| 39.7016 |
| 39.7247 |
| 39.4379 |
| 39.5931 |
| 39.6491 |
| 39.5997 |
| 39.2905 |
| 39.3262 |
| 39.3683 |
| 39.9184 |
| 40.0749 |
| 40.0679 |
| 40.3927 |
| 40.1105 |
| 40.1741 |
| 40.2068 |
| 40.1906 |
| 40.1864 |
| 40.0560 |
| 40.1022 |
| 42.6519 |
| 42.6605 |
| 41.9536 |
| 40.2805 |
| 40.3086 |
| 40.1712 |
| 40.4033 |
| 40.3339 |
| 40.2390 |
| 40.5176 |
| 40.6300 |
| 40.5821 |
| 40.4654 |
| 40.2929 |
| 40.3583 |
| 40.4569 |
| 40.4516 |
| 40.3852 |
| 40.5255 |
| 40.4645 |
| 40.7088 |
| 40.2587 |
| 40.7012 |
| 40.7310 |
| 40.5229 |
| 40.4224 |
| 40.8089 |
| 40.7687 |
| 40.8618 |
| 40.7939 |
| 40.8577 |
| 40.9262 |
| 40.9634 |
| 40.8973 |
| 40.9233 |
| 41.1577 |
| 40.8820 |
| 40.8100 |
| 40.7634 |
| 40.9968 |
| 41.2018 |
| 41.5513 |
| 42.0447 |
| 43.4248 |
| 43.7360 |
| 44.4798 |
| 45.7050 |
| 46.4890 |
| 44.8424 |
| 45.4778 |
| 44.5424 |
| 44.2616 |
| 43.4310 |
| 43.9459 |
| 42.8840 |
| 42.8977 |
| 42.6200 |
| 42.6084 |
| 42.6856 |
| 42.9480 |
| 42.1187 |
| 42.2311 |
| 41.3987 |
| 40.6046 |
| 42.0039 |
| 42.6546 |
| 42.3104 |
| 42.1544 |
| 41.2932 |
| 41.1332 |
| 40.6275 |
| 40.6436 |
| 40.3161 |
| 40.0760 |
| 40.0895 |
| 39.9348 |
| 39.9266 |
| 40.0110 |
| 39.9979 |
| 39.7344 |
| 39.9629 |
| 40.3309 |
| 40.2081 |
| 40.3926 |
| 39.9597 |
| 39.9300 |
| 39.9998 |
| 40.2082 |
| 40.4866 |
| 39.9292 |
| 39.8486 |
| 40.0757 |
| 39.2758 |
| 38.9331 |
| 39.3169 |
| 39.9274 |
| 40.1969 |
| 40.0430 |
| 40.6064 |
| 40.2723 |
| 40.4560 |
| 40.3613 |
| 40.7055 |
| 40.6661 |
| 39.9953 |
| 41.0746 |
| 41.2093 |
| 41.1466 |
| 41.1650 |
| 41.5437 |
| 41.1245 |
| 41.2994 |
| 41.2122 |
| 41.1677 |
| 41.0601 |
| 40.8289 |
| 40.7679 |
| 40.4445 |
| 40.3319 |
| 39.5402 |
| 39.7923 |
| 39.7380 |
| 38.0953 |
| 40.8107 |
| 38.7221 |
| 38.9319 |
| 38.1524 |
| 37.7600 |
| 37.4321 |
| 37.1329 |
| 37.5420 |
| 37.5092 |
| 37.4042 |
| 37.3461 |
| 37.4832 |
| 37.6458 |
| 37.3810 |
| 37.2459 |
| 37.1133 |
| 37.1900 |
| 37.3720 |
| 37.2412 |
| 37.0593 |
| 37.0154 |
| 36.8418 |
| 37.0080 |
| 37.2189 |
| 37.1762 |
| 37.1268 |
| 37.0632 |
| 36.7479 |
| 36.7970 |
| 36.6620 |
| 36.7626 |
| 36.6715 |
| 35.7552 |
| 36.2195 |
| 36.2383 |
| 36.0549 |
| 36.2016 |
| 36.2988 |
| 36.5017 |
| 36.3686 |
| 36.5915 |
| 36.7362 |
| 36.7467 |
| 37.7888 |
| 36.9942 |
| 36.5692 |
| 36.2803 |
| 36.2533 |
| 36.4450 |
| 36.2740 |
| 36.4864 |
| 36.5885 |
| 36.7894 |
| 37.0888 |
| 36.8554 |
| 37.0960 |
| 37.1152 |
| 37.0219 |
| 36.9754 |
| 37.1453 |
| 36.5294 |
| 36.6298 |
| 36.4825 |
| 36.3603 |
| 36.6221 |
| 37.2576 |
| 36.8991 |
| 37.0182 |
| 36.8266 |
| 38.9741 |
| 38.3247 |
| 37.7974 |
| 37.3845 |
| 37.1926 |
| 37.1497 |
| 36.8204 |
| 36.6744 |
| 36.2839 |
| 35.4314 |
| 35.2399 |
| 35.0867 |
| 36.0380 |
| 36.3551 |
| 35.2901 |
| 34.9101 |
| 33.5717 |
| 33.1166 |
| 33.7886 |
| 32.6804 |
| 33.0677 |
| 32.6874 |
| 33.3595 |
| 33.4842 |
| 33.4747 |
| 33.4309 |
| 33.9770 |
| 33.9907 |
| 33.5210 |
| 34.2723 |
| 34.1715 |
| 34.1492 |
| 33.9243 |
| 34.8895 |
| 35.0935 |
| 34.8684 |
| 35.2562 |
| 35.5457 |
| 35.6145 |
| 35.5146 |
| 36.0668 |
| 35.8912 |
| 34.8732 |
| 36.1854 |
| 35.0307 |
| 34.9924 |
| 34.3915 |
| 34.4069 |
| 34.5187 |
| 33.8809 |
| 33.7581 |
| 34.3749 |
| 34.4793 |
| 34.0796 |
| 34.0069 |
| 34.8784 |
| 34.3903 |
| 33.4161 |
| 34.2347 |
| 34.9376 |
| 35.0322 |
| 34.8701 |
| 33.7503 |
| 33.5831 |
| 34.1007 |
| 34.5969 |
| 33.4761 |
| 34.0810 |
| 36.8484 |
| 37.4877 |
| 36.6970 |
| 37.1949 |
| 37.7467 |
| 38.3107 |
| 38.8202 |
| 38.5727 |
| 38.9922 |
| 39.1103 |
| 38.0664 |
| 38.8088 |
| 38.3941 |
| 37.9553 |
| 37.5565 |
| 38.4585 |
| 39.0128 |
| 39.2321 |
| 38.8503 |
| 39.3285 |
| 39.7526 |
| 39.3974 |
| 39.1372 |
| 39.0904 |
| 39.4746 |
| 39.0327 |
| 38.3187 |
| 38.0148 |
| 38.1075 |
| 38.6507 |
| 37.5833 |
| 37.4940 |
| 37.7397 |
| 38.4135 |
| 38.6732 |
| 38.6852 |
| 38.8036 |
| 38.3162 |
| 37.9203 |
| 37.6185 |
| 37.9196 |
| 37.9213 |
| 38.7314 |
| 39.0938 |
| 38.1248 |
| 38.3129 |
| 38.6124 |
| 38.3846 |
| 38.2031 |
| 38.3881 |
| 37.9467 |
| 37.3778 |
| 37.0245 |
| 38.1369 |
| 38.0355 |
| 40.4788 |
| 40.5611 |
| 40.4105 |
| 39.9182 |
| 39.6104 |
| 39.4229 |
| 39.1717 |
| 39.3063 |
| 39.2112 |
| 38.5130 |
| 38.2914 |
| 38.4454 |
| 38.3112 |
| 38.2196 |
| 38.4169 |
| 38.2073 |
| 38.4218 |
| 38.3231 |
| 38.0844 |
| 38.1971 |
| 37.9209 |
| 37.7795 |
| 37.5417 |
| 37.9570 |
| 37.9463 |
| 37.5515 |
| 37.4584 |
| 36.8578 |
| 36.6533 |
| 35.4840 |
| 34.1772 |
| 34.1622 |
| 34.5275 |
| 34.0221 |
| 33.8036 |
| 34.5518 |
| 34.3000 |
| 34.5258 |
| 34.9839 |
| 35.1709 |
| 35.6507 |
| 35.7035 |
| 36.1333 |
| 37.3276 |
| 34.2040 |
| 34.0146 |
| 34.2775 |
| 35.0565 |
| 35.1909 |
| 35.9393 |
| 36.2419 |
| 36.6739 |
| 36.8857 |
| 37.2133 |
| 38.5304 |
| 38.9828 |
| 39.1769 |
| 38.6323 |
| 38.7131 |
| 39.0894 |
| 39.5688 |
| 39.5401 |
| 39.0549 |
| 39.3725 |
| 38.6820 |
| 39.4212 |
| 39.8492 |
| 39.1911 |
| 38.8763 |
| 39.0223 |
| 38.9013 |
| 39.4943 |
| 40.3142 |
| 40.2749 |
| 40.0548 |
| 40.4777 |
| 40.2226 |
| 39.3244 |
| 40.1097 |
| 40.3408 |
| 40.2582 |
| 40.4387 |
| 40.0731 |
| 40.0598 |
| 39.9730 |
| 40.0154 |
| 40.6367 |
| 37.8958 |
| 35.7221 |
| 36.6029 |
| 38.4955 |
| 38.4099 |
| 38.7627 |
| 39.7420 |
| 37.0846 |
| 37.8900 |
| 41.2881 |
| 36.3024 |
| 33.7632 |
| 34.6302 |
| 33.6587 |
| 34.0391 |
| 34.5984 |
| 30.6124 |
| 30.0654 |
| 29.7990 |
| 27.9488 |
| 27.8403 |
| 27.6613 |
| 26.5708 |
| 25.1809 |
| 24.9929 |
| 25.1227 |
| 25.3755 |
| 24.9658 |
| 23.2115 |
| 22.8161 |
| 23.5076 |
| 23.2563 |
| 22.9460 |
| 24.9251 |
| 24.4573 |
| 24.5844 |
| 24.9782 |
| 24.9942 |
| 25.7822 |
| 25.5244 |
| 24.0385 |
| 24.1468 |
| 24.3556 |
| 23.6932 |