História das diárias DZD /ARS desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dinar argelino = 6.5234 Peso argentino
o mínimo em
1 Dinar argelino = 0.0387 Peso argentino
história preço de ARS / DZD
Date | DZD/ARS |
| 6.5234 |
| 6.4814 |
| 6.4402 |
| 6.4254 |
| 6.3786 |
| 6.3512 |
| 6.3415 |
| 6.3133 |
| 6.2706 |
| 6.2482 |
| 6.2170 |
| 6.1713 |
| 6.1437 |
| 6.1265 |
| 6.1160 |
| 6.0713 |
| 6.0511 |
| 6.0315 |
| 5.9932 |
| 5.9655 |
| 2.7164 |
| 2.6890 |
| 2.6797 |
| 2.6415 |
| 2.5991 |
| 2.5963 |
| 2.5724 |
| 2.5498 |
| 2.5406 |
| 2.5442 |
| 2.5396 |
| 2.5445 |
| 2.5532 |
| 2.5555 |
| 2.5602 |
| 2.5600 |
| 2.5673 |
| 2.5750 |
| 2.0866 |
| 2.0305 |
| 2.0092 |
| 1.9841 |
| 1.9410 |
| 1.9022 |
| 1.8764 |
| 1.8401 |
| 1.8102 |
| 1.7755 |
| 1.7410 |
| 1.7175 |
| 1.6952 |
| 1.6813 |
| 1.6416 |
| 1.6265 |
| 1.5959 |
| 1.4764 |
| 1.4630 |
| 1.4394 |
| 1.4115 |
| 1.4020 |
| 1.3870 |
| 1.3745 |
| 1.3559 |
| 1.3353 |
| 1.3158 |
| 1.2963 |
| 1.2663 |
| 1.2621 |
| 1.2421 |
| 1.2229 |
| 1.2054 |
| 1.1699 |
| 1.1637 |
| 1.1387 |
| 1.1168 |
| 1.1027 |
| 1.0871 |
| 1.0605 |
| 1.0558 |
| 1.0331 |
| 1.0288 |
| 1.0121 |
| 0.9984 |
| 0.9853 |
| 0.9643 |
| 0.9418 |
| 0.9263 |
| 0.9063 |
| 0.8938 |
| 0.8801 |
| 0.8669 |
| 0.8596 |
| 0.8550 |
| 0.8421 |
| 0.8335 |
| 0.8300 |
| 0.8255 |
| 0.8184 |
| 0.8050 |
| 0.8012 |
| 0.7996 |
| 0.7949 |
| 0.7726 |
| 0.7632 |
| 0.7593 |
| 0.7599 |
| 0.7609 |
| 0.7540 |
| 0.7511 |
| 0.7494 |
| 0.7458 |
| 0.7455 |
| 0.7408 |
| 0.7399 |
| 0.7376 |
| 0.7333 |
| 0.7309 |
| 0.7272 |
| 0.7256 |
| 0.7224 |
| 0.7236 |
| 0.7258 |
| 0.7259 |
| 0.7241 |
| 0.7233 |
| 0.7182 |
| 0.7226 |
| 0.7195 |
| 0.7188 |
| 0.7211 |
| 0.7210 |
| 0.7225 |
| 0.7197 |
| 0.7174 |
| 0.7168 |
| 0.7188 |
| 0.7178 |
| 0.7157 |
| 0.7144 |
| 0.7138 |
| 0.7128 |
| 0.7116 |
| 0.7119 |
| 0.7121 |
| 0.7104 |
| 0.7058 |
| 0.7066 |
| 0.7032 |
| 0.7014 |
| 0.7002 |
| 0.7028 |
| 0.6991 |
| 0.6846 |
| 0.6887 |
| 0.6868 |
| 0.6829 |
| 0.6781 |
| 0.6796 |
| 0.6730 |
| 0.6654 |
| 0.6607 |
| 0.6598 |
| 0.6548 |
| 0.6477 |
| 0.6432 |
| 0.6401 |
| 0.6345 |
| 0.6287 |
| 0.6266 |
| 0.6235 |
| 0.6293 |
| 0.6248 |
| 0.6222 |
| 0.6171 |
| 0.6082 |
| 0.6070 |
| 0.6020 |
| 0.5993 |
| 0.5972 |
| 0.5872 |
| 0.5864 |
| 0.5840 |
| 0.5803 |
| 0.5793 |
| 0.5738 |
| 0.5694 |
| 0.5664 |
| 0.5631 |
| 0.5633 |
| 0.5591 |
| 0.5537 |
| 0.5495 |
| 0.5457 |
| 0.5428 |
| 0.5398 |
| 0.5378 |
| 0.5342 |
| 0.5290 |
| 0.5284 |
| 0.5223 |
| 0.5200 |
| 0.5171 |
| 0.5148 |
| 0.5107 |
| 0.5117 |
| 0.5189 |
| 0.5163 |
| 0.5228 |
| 0.5239 |
| 0.5196 |
| 0.5115 |
| 0.5097 |
| 0.5057 |
| 0.5032 |
| 0.5004 |
| 0.5014 |
| 0.5018 |
| 0.5012 |
| 0.5024 |
| 0.5008 |
| 0.5001 |
| 0.5002 |
| 0.4988 |
| 0.4963 |
| 0.4963 |
| 0.4969 |
| 0.4985 |
| 0.4964 |
| 0.4890 |
| 0.4838 |
| 0.4801 |
| 0.4775 |
| 0.4729 |
| 0.4680 |
| 0.4672 |
| 0.4833 |
| 0.4613 |
| 0.4569 |
| 0.4437 |
| 0.3810 |
| 0.3651 |
| 0.3560 |
| 0.3563 |
| 0.3506 |
| 0.3564 |
| 0.3573 |
| 0.3680 |
| 0.3773 |
| 0.3755 |
| 0.3757 |
| 0.3778 |
| 0.3786 |
| 0.3736 |
| 0.3703 |
| 0.3490 |
| 0.3498 |
| 0.3668 |
| 0.3578 |
| 0.3533 |
| 0.3374 |
| 0.3454 |
| 0.3357 |
| 0.3294 |
| 0.3257 |
| 0.3187 |
| 0.3148 |
| 0.3135 |
| 0.3189 |
| 0.3128 |
| 0.3160 |
| 0.3183 |
| 0.3203 |
| 0.3225 |
| 0.3180 |
| 0.3081 |
| 0.3294 |
| 0.3046 |
| 0.2988 |
| 0.3010 |
| 0.3098 |
| 0.3070 |
| 0.3099 |
| 0.3158 |
| 0.3339 |
| 0.3173 |
| 0.3356 |
| 0.3165 |
| 0.3226 |
| 0.2626 |
| 0.2323 |
| 0.2503 |
| 0.2307 |
| 0.2315 |
| 0.2346 |
| 0.2327 |
| 0.2380 |
| 0.2404 |
| 0.2309 |
| 0.2358 |
| 0.2241 |
| 0.2143 |
| 0.2120 |
| 0.2098 |
| 0.2165 |
| 0.1900 |
| 0.1786 |
| 0.1768 |
| 0.1775 |
| 0.1767 |
| 0.1771 |
| 0.1773 |
| 0.1772 |
| 0.1768 |
| 0.1772 |
| 0.1768 |
| 0.1750 |
| 0.1753 |
| 0.1714 |
| 0.1723 |
| 0.1675 |
| 0.1643 |
| 0.1660 |
| 0.1620 |
| 0.1555 |
| 0.1523 |
| 0.1494 |
| 0.1509 |
| 0.1512 |
| 0.1521 |
| 0.1521 |
| 0.1528 |
| 0.1535 |
| 0.1520 |
| 0.1521 |
| 0.1536 |
| 0.1534 |
| 0.1551 |
| 0.1534 |
| 0.1545 |
| 0.1551 |
| 0.1571 |
| 0.1577 |
| 0.1562 |
| 0.1621 |
| 0.1628 |
| 0.1601 |
| 0.1550 |
| 0.1571 |
| 0.1561 |
| 0.1501 |
| 0.1487 |
| 0.1469 |
| 0.1481 |
| 0.1472 |
| 0.1496 |
| 0.1412 |
| 0.1408 |
| 0.1397 |
| 0.1400 |
| 0.1368 |
| 0.1388 |
| 0.1389 |
| 0.1419 |
| 0.1420 |
| 0.1402 |
| 0.1395 |
| 0.1397 |
| 0.1413 |
| 0.1399 |
| 0.1432 |
| 0.1438 |
| 0.1445 |
| 0.1431 |
| 0.1430 |
| 0.1429 |
| 0.1394 |
| 0.1413 |
| 0.1437 |
| 0.1429 |
| 0.1394 |
| 0.1377 |
| 0.1382 |
| 0.1359 |
| 0.1371 |
| 0.1367 |
| 0.1365 |
| 0.1372 |
| 0.1394 |
| 0.1382 |
| 0.1375 |
| 0.1355 |
| 0.1352 |
| 0.1372 |
| 0.1363 |
| 0.1330 |
| 0.1334 |
| 0.1357 |
| 0.1336 |
| 0.1362 |
| 0.1325 |
| 0.1357 |
| 0.1381 |
| 0.1260 |
| 0.1258 |
| 0.1257 |
| 0.1262 |
| 0.1279 |
| 0.1294 |
| 0.1300 |
| 0.1308 |
| 0.1311 |
| 0.1298 |
| 0.1341 |
| 0.1356 |
| 0.1320 |
| 0.1354 |
| 0.1374 |
| 0.1399 |
| 0.1431 |
| 0.1411 |
| 0.1371 |
| 0.1342 |
| 0.1291 |
| 0.1268 |
| 0.1248 |
| 0.1287 |
| 0.1210 |
| 0.1219 |
| 0.1244 |
| 0.0910 |
| 0.0903 |
| 0.0894 |
| 0.0895 |
| 0.0891 |
| 0.0886 |
| 0.0893 |
| 0.0894 |
| 0.0899 |
| 0.0891 |
| 0.0893 |
| 0.0887 |
| 0.0888 |
| 0.0886 |
| 0.0878 |
| 0.0876 |
| 0.0886 |
| 0.0878 |
| 0.0912 |
| 0.0926 |
| 0.0926 |
| 0.0914 |
| 0.0919 |
| 0.0917 |
| 0.0919 |
| 0.0922 |
| 0.0920 |
| 0.0919 |
| 0.0905 |
| 0.0906 |
| 0.0911 |
| 0.0910 |
| 0.0915 |
| 0.0910 |
| 0.0903 |
| 0.0895 |
| 0.0908 |
| 0.0906 |
| 0.0912 |
| 0.0902 |
| 0.0912 |
| 0.0920 |
| 0.0919 |
| 0.0921 |
| 0.0926 |
| 0.0931 |
| 0.0936 |
| 0.0974 |
| 0.0976 |
| 0.0970 |
| 0.0973 |
| 0.0980 |
| 0.0989 |
| 0.0980 |
| 0.0991 |
| 0.0991 |
| 0.1003 |
| 0.1011 |
| 0.1013 |
| 0.1015 |
| 0.1019 |
| 0.1016 |
| 0.1016 |
| 0.1029 |
| 0.1036 |
| 0.1039 |
| 0.1039 |
| 0.1046 |
| 0.1045 |
| 0.1036 |
| 0.1035 |
| 0.1032 |
| 0.1024 |
| 0.1026 |
| 0.1027 |
| 0.1025 |
| 0.1024 |
| 0.1021 |
| 0.1024 |
| 0.1026 |
| 0.1021 |
| 0.1018 |
| 0.1019 |
| 0.1017 |
| 0.1019 |
| 0.1018 |
| 0.1017 |
| 0.1017 |
| 0.1015 |
| 0.1019 |
| 0.1019 |
| 0.1024 |
| 0.1017 |
| 0.1013 |
| 0.1009 |
| 0.0998 |
| 0.0996 |
| 0.1022 |
| 0.1022 |
| 0.0868 |
| 0.0851 |
| 0.0840 |
| 0.0834 |
| 0.0821 |
| 0.0804 |
| 0.0787 |
| 0.0768 |
| 0.0759 |
| 0.0748 |
| 0.0742 |
| 0.0731 |
| 0.0724 |
| 0.0718 |
| 0.0714 |
| 0.0715 |
| 0.0710 |
| 0.0705 |
| 0.0698 |
| 0.0694 |
| 0.0696 |
| 0.0695 |
| 0.0694 |
| 0.0690 |
| 0.0695 |
| 0.0691 |
| 0.0687 |
| 0.0690 |
| 0.0675 |
| 0.0673 |
| 0.0674 |
| 0.0679 |
| 0.0672 |
| 0.0666 |
| 0.0661 |
| 0.0657 |
| 0.0662 |
| 0.0661 |
| 0.0657 |
| 0.0655 |
| 0.0653 |
| 0.0649 |
| 0.0644 |
| 0.0647 |
| 0.0645 |
| 0.0639 |
| 0.0639 |
| 0.0641 |
| 0.0640 |
| 0.0640 |
| 0.0641 |
| 0.0635 |
| 0.0634 |
| 0.0633 |
| 0.0628 |
| 0.0626 |
| 0.0626 |
| 0.0621 |
| 0.0618 |
| 0.0614 |
| 0.0608 |
| 0.0601 |
| 0.0596 |
| 0.0596 |
| 0.0598 |
| 0.0598 |
| 0.0593 |
| 0.0591 |
| 0.0590 |
| 0.0588 |
| 0.0592 |
| 0.0584 |
| 0.0578 |
| 0.0574 |
| 0.0569 |
| 0.0561 |
| 0.0560 |
| 0.0557 |
| 0.0558 |
| 0.0560 |
| 0.0557 |
| 0.0572 |
| 0.0569 |
| 0.0576 |
| 0.0580 |
| 0.0579 |
| 0.0585 |
| 0.0596 |
| 0.0593 |
| 0.0594 |
| 0.0595 |
| 0.0597 |
| 0.0588 |
| 0.0584 |
| 0.0591 |
| 0.0588 |
| 0.0586 |
| 0.0583 |
| 0.0582 |
| 0.0587 |
| 0.0586 |
| 0.0582 |
| 0.0578 |
| 0.0575 |
| 0.0568 |
| 0.0563 |
| 0.0566 |
| 0.0569 |
| 0.0577 |
| 0.0574 |
| 0.0570 |
| 0.0576 |
| 0.0573 |
| 0.0572 |
| 0.0576 |
| 0.0575 |
| 0.0578 |
| 0.0575 |
| 0.0572 |
| 0.0565 |
| 0.0562 |
| 0.0563 |
| 0.0566 |
| 0.0566 |
| 0.0576 |
| 0.0582 |
| 0.0576 |
| 0.0570 |
| 0.0571 |
| 0.0568 |
| 0.0571 |
| 0.0563 |
| 0.0564 |
| 0.0568 |
| 0.0566 |
| 0.0571 |
| 0.0568 |
| 0.0571 |
| 0.0567 |
| 0.0564 |
| 0.0564 |
| 0.0568 |
| 0.0574 |
| 0.0569 |
| 0.0567 |
| 0.0564 |
| 0.0564 |
| 0.0558 |
| 0.0561 |
| 0.0554 |
| 0.0558 |
| 0.0555 |
| 0.0554 |
| 0.0549 |
| 0.0547 |
| 0.0550 |
| 0.0544 |
| 0.0540 |
| 0.0536 |
| 0.0534 |
| 0.0531 |
| 0.0532 |
| 0.0533 |
| 0.0539 |
| 0.0539 |
| 0.0538 |
| 0.0539 |
| 0.0543 |
| 0.0539 |
| 0.0538 |
| 0.0537 |
| 0.0538 |
| 0.0535 |
| 0.0532 |
| 0.0526 |
| 0.0524 |
| 0.0526 |
| 0.0525 |
| 0.0525 |
| 0.0524 |
| 0.0536 |
| 0.0536 |
| 0.0531 |
| 0.0526 |
| 0.0535 |
| 0.0523 |
| 0.0527 |
| 0.0528 |
| 0.0520 |
| 0.0523 |
| 0.0525 |
| 0.0523 |
| 0.0523 |
| 0.0521 |
| 0.0527 |
| 0.0530 |
| 0.0530 |
| 0.0533 |
| 0.0531 |
| 0.0528 |
| 0.0531 |
| 0.0533 |
| 0.0530 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0524 |
| 0.0530 |
| 0.0529 |
| 0.0529 |
| 0.0531 |
| 0.0529 |
| 0.0525 |
| 0.0523 |
| 0.0521 |
| 0.0525 |
| 0.0530 |
| 0.0526 |
| 0.0529 |
| 0.0529 |
| 0.0527 |
| 0.0530 |
| 0.0530 |
| 0.0535 |
| 0.0535 |
| 0.0535 |
| 0.0533 |
| 0.0533 |
| 0.0533 |
| 0.0529 |
| 0.0534 |
| 0.0529 |
| 0.0529 |
| 0.0532 |
| 0.0528 |
| 0.0528 |
| 0.0521 |
| 0.0518 |
| 0.0520 |
| 0.0515 |
| 0.0514 |
| 0.0514 |
| 0.0520 |
| 0.0518 |
| 0.0515 |
| 0.0517 |
| 0.0518 |
| 0.0507 |
| 0.0502 |
| 0.0503 |
| 0.0510 |
| 0.0498 |
| 0.0502 |
| 0.0502 |
| 0.0500 |
| 0.0495 |
| 0.0490 |
| 0.0486 |
| 0.0492 |
| 0.0484 |
| 0.0487 |
| 0.0486 |
| 0.0479 |
| 0.0487 |
| 0.0485 |
| 0.0483 |
| 0.0490 |
| 0.0493 |
| 0.0474 |
| 0.0487 |
| 0.0490 |
| 0.0492 |
| 0.0507 |
| 0.0510 |
| 0.0526 |
| 0.0527 |
| 0.0517 |
| 0.0509 |
| 0.0514 |
| 0.0505 |
| 0.0498 |
| 0.0496 |
| 0.0496 |
| 0.0499 |
| 0.0492 |
| 0.0499 |
| 0.0496 |
| 0.0491 |
| 0.0491 |
| 0.0488 |
| 0.0485 |
| 0.0484 |
| 0.0487 |
| 0.0485 |
| 0.0494 |
| 0.0497 |
| 0.0491 |
| 0.0500 |
| 0.0497 |
| 0.0500 |
| 0.0488 |
| 0.0484 |
| 0.0484 |
| 0.0487 |
| 0.0481 |
| 0.0484 |
| 0.0480 |
| 0.0479 |
| 0.0479 |
| 0.0476 |
| 0.0468 |
| 0.0478 |
| 0.0472 |
| 0.0469 |
| 0.0468 |
| 0.0470 |
| 0.0473 |
| 0.0468 |
| 0.0465 |
| 0.0470 |
| 0.0470 |
| 0.0476 |
| 0.0469 |
| 0.0468 |
| 0.0467 |
| 0.0463 |
| 0.0467 |
| 0.0460 |
| 0.0461 |
| 0.0466 |
| 0.0461 |
| 0.0457 |
| 0.0460 |
| 0.0465 |
| 0.0460 |
| 0.0454 |
| 0.0456 |
| 0.0458 |
| 0.0452 |
| 0.0454 |
| 0.0447 |
| 0.0444 |
| 0.0448 |
| 0.0445 |
| 0.0442 |
| 0.0436 |
| 0.0437 |
| 0.0438 |
| 0.0437 |
| 0.0438 |
| 0.0436 |
| 0.0438 |
| 0.0437 |
| 0.0443 |
| 0.0442 |
| 0.0436 |
| 0.0433 |
| 0.0433 |
| 0.0432 |
| 0.0433 |
| 0.0434 |
| 0.0439 |
| 0.0435 |
| 0.0432 |
| 0.0433 |
| 0.0427 |
| 0.0430 |
| 0.0431 |
| 0.0430 |
| 0.0425 |
| 0.0429 |
| 0.0433 |
| 0.0435 |
| 0.0433 |
| 0.0432 |
| 0.0418 |
| 0.0417 |
| 0.0424 |
| 0.0417 |
| 0.0418 |
| 0.0425 |
| 0.0423 |
| 0.0431 |
| 0.0431 |
| 0.0428 |
| 0.0432 |
| 0.0429 |
| 0.0424 |
| 0.0420 |
| 0.0419 |
| 0.0416 |
| 0.0418 |
| 0.0419 |
| 0.0418 |
| 0.0420 |
| 0.0419 |
| 0.0420 |
| 0.0422 |
| 0.0426 |
| 0.0427 |
| 0.0422 |
| 0.0426 |
| 0.0421 |
| 0.0419 |
| 0.0426 |
| 0.0421 |
| 0.0424 |
| 0.0418 |
| 0.0420 |
| 0.0424 |
| 0.0415 |
| 0.0418 |
| 0.0417 |
| 0.0418 |
| 0.0420 |
| 0.0419 |
| 0.0420 |
| 0.0423 |
| 0.0418 |
| 0.0414 |
| 0.0410 |
| 0.0414 |
| 0.0417 |
| 0.0413 |
| 0.0408 |
| 0.0408 |
| 0.0403 |
| 0.0407 |
| 0.0406 |
| 0.0413 |
| 0.0413 |
| 0.0409 |
| 0.0403 |
| 0.0398 |
| 0.0406 |
| 0.0401 |
| 0.0407 |
| 0.0402 |
| 0.0399 |
| 0.0398 |
| 0.0395 |
| 0.0393 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0393 |
| 0.0390 |
| 0.0394 |
| 0.0402 |
| 0.0390 |
| 0.0394 |
| 0.0396 |
| 0.0397 |
| 0.0399 |
| 0.0400 |
| 0.0397 |
| 0.0403 |
| 0.0403 |
| 0.0403 |
| 0.0404 |
| 0.0403 |
| 0.0406 |
| 0.0407 |
| 0.0407 |
| 0.0406 |
| 0.0401 |
| 0.0402 |
| 0.0402 |
| 0.0407 |
| 0.0410 |
| 0.0408 |
| 0.0414 |
| 0.0412 |
| 0.0410 |
| 0.0417 |
| 0.0411 |
| 0.0410 |
| 0.0403 |
| 0.0405 |
| 0.0405 |
| 0.0406 |
| 0.0406 |
| 0.0405 |
| 0.0408 |
| 0.0405 |
| 0.0410 |
| 0.0415 |
| 0.0414 |
| 0.0415 |
| 0.0415 |
| 0.0415 |
| 0.0416 |
| 0.0417 |
| 0.0421 |
| 0.0412 |
| 0.0416 |
| 0.0406 |
| 0.0411 |
| 0.0410 |
| 0.0416 |
| 0.0418 |
| 0.0419 |
| 0.0417 |
| 0.0417 |
| 0.0414 |
| 0.0406 |
| 0.0408 |
| 0.0402 |
| 0.0405 |
| 0.0405 |
| 0.0414 |
| 0.0407 |
| 0.0408 |
| 0.0414 |
| 0.0417 |