Historia stawek dziennych DZD /ARS ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 dinar algierski = 6.5233 peso argentyńskie
minimum na
1 dinar algierski = 0.0387 peso argentyńskie
Date | DZD/ARS |
---|---|
6.5233 | |
6.4814 | |
6.4402 | |
6.4254 | |
6.3786 | |
6.3512 | |
6.3415 | |
6.3133 | |
6.2706 | |
6.2482 | |
6.2170 | |
6.1713 | |
6.1437 | |
6.1265 | |
6.1160 | |
6.0713 | |
6.0511 | |
6.0315 | |
5.9932 | |
5.9655 | |
2.7164 | |
2.6890 | |
2.6797 | |
2.6415 | |
2.5991 | |
2.5963 | |
2.5724 | |
2.5498 | |
2.5406 | |
2.5442 | |
2.5396 | |
2.5445 | |
2.5532 | |
2.5555 | |
2.5602 | |
2.5600 | |
2.5673 | |
2.5750 | |
2.0866 | |
2.0305 | |
2.0092 | |
1.9841 | |
1.9410 | |
1.9022 | |
1.8764 | |
1.8401 | |
1.8102 | |
1.7755 | |
1.7410 | |
1.7175 | |
1.6952 | |
1.6813 | |
1.6416 | |
1.6265 | |
1.5959 | |
1.4764 | |
1.4630 | |
1.4394 | |
1.4115 | |
1.4020 | |
1.3870 | |
1.3745 | |
1.3559 | |
1.3353 | |
1.3158 | |
1.2963 | |
1.2663 | |
1.2621 | |
1.2421 | |
1.2229 | |
1.2054 | |
1.1699 | |
1.1637 | |
1.1387 | |
1.1168 | |
1.1027 | |
1.0871 | |
1.0605 | |
1.0558 | |
1.0331 | |
1.0288 | |
1.0121 | |
0.9984 | |
0.9853 | |
0.9643 | |
0.9418 | |
0.9263 | |
0.9063 | |
0.8938 | |
0.8801 | |
0.8669 | |
0.8596 | |
0.8550 | |
0.8421 | |
0.8335 | |
0.8300 | |
0.8255 | |
0.8184 | |
0.8050 | |
0.8012 | |
0.7996 | |
0.7949 | |
0.7726 | |
0.7632 | |
0.7593 | |
0.7599 | |
0.7609 | |
0.7540 | |
0.7511 | |
0.7494 | |
0.7458 | |
0.7455 | |
0.7408 | |
0.7399 | |
0.7376 | |
0.7333 | |
0.7309 | |
0.7272 | |
0.7256 | |
0.7224 | |
0.7236 | |
0.7258 | |
0.7259 | |
0.7241 | |
0.7233 | |
0.7182 | |
0.7226 | |
0.7195 | |
0.7188 | |
0.7211 | |
0.7210 | |
0.7225 | |
0.7197 | |
0.7174 | |
0.7168 | |
0.7188 | |
0.7178 | |
0.7157 | |
0.7144 | |
0.7138 | |
0.7128 | |
0.7116 | |
0.7119 | |
0.7121 | |
0.7104 | |
0.7058 | |
0.7066 | |
0.7032 | |
0.7014 | |
0.7002 | |
0.7028 | |
0.6991 | |
0.6846 | |
0.6887 | |
0.6868 | |
0.6829 | |
0.6781 | |
0.6796 | |
0.6730 | |
0.6654 | |
0.6607 | |
0.6598 | |
0.6548 | |
0.6477 | |
0.6432 | |
0.6401 | |
0.6345 | |
0.6287 | |
0.6266 | |
0.6235 | |
0.6293 | |
0.6248 | |
0.6222 | |
0.6171 | |
0.6082 | |
0.6070 | |
0.6020 | |
0.5993 | |
0.5972 | |
0.5872 | |
0.5864 | |
0.5840 | |
0.5803 | |
0.5793 | |
0.5738 | |
0.5694 | |
0.5664 | |
0.5631 | |
0.5633 | |
0.5591 | |
0.5537 | |
0.5495 | |
0.5457 | |
0.5428 | |
0.5398 | |
0.5378 | |
0.5342 | |
0.5290 | |
0.5284 | |
0.5223 | |
0.5200 | |
0.5171 | |
0.5148 | |
0.5107 | |
0.5117 | |
0.5189 | |
0.5163 | |
0.5228 | |
0.5239 | |
0.5196 | |
0.5115 | |
0.5097 | |
0.5057 | |
0.5032 | |
0.5004 | |
0.5014 | |
0.5018 | |
0.5012 | |
0.5024 | |
0.5008 | |
0.5001 | |
0.5002 | |
0.4988 | |
0.4963 | |
0.4963 | |
0.4969 | |
0.4985 | |
0.4964 | |
0.4890 | |
0.4838 | |
0.4801 | |
0.4775 | |
0.4729 | |
0.4680 | |
0.4672 | |
0.4833 | |
0.4613 | |
0.4569 | |
0.4437 | |
0.3810 | |
0.3651 | |
0.3560 | |
0.3563 | |
0.3506 | |
0.3564 | |
0.3573 | |
0.3680 | |
0.3773 | |
0.3755 | |
0.3757 | |
0.3778 | |
0.3786 | |
0.3736 | |
0.3703 | |
0.3490 | |
0.3498 | |
0.3668 | |
0.3578 | |
0.3533 | |
0.3374 | |
0.3454 | |
0.3357 | |
0.3294 | |
0.3257 | |
0.3187 | |
0.3148 | |
0.3135 | |
0.3189 | |
0.3128 | |
0.3160 | |
0.3183 | |
0.3203 | |
0.3225 | |
0.3180 | |
0.3081 | |
0.3294 | |
0.3046 | |
0.2988 | |
0.3010 | |
0.3098 | |
0.3070 | |
0.3099 | |
0.3158 | |
0.3339 | |
0.3173 | |
0.3356 | |
0.3165 | |
0.3226 | |
0.2626 | |
0.2323 | |
0.2503 | |
0.2307 | |
0.2315 | |
0.2346 | |
0.2327 | |
0.2380 | |
0.2404 | |
0.2309 | |
0.2358 | |
0.2241 | |
0.2143 | |
0.2120 | |
0.2098 | |
0.2165 | |
0.1900 | |
0.1786 | |
0.1768 | |
0.1775 | |
0.1767 | |
0.1771 | |
0.1773 | |
0.1772 | |
0.1768 | |
0.1772 | |
0.1768 | |
0.1750 | |
0.1753 | |
0.1714 | |
0.1723 | |
0.1675 | |
0.1643 | |
0.1660 | |
0.1620 | |
0.1555 | |
0.1523 | |
0.1494 | |
0.1509 | |
0.1512 | |
0.1521 | |
0.1521 | |
0.1528 | |
0.1535 | |
0.1520 | |
0.1521 | |
0.1536 | |
0.1534 | |
0.1551 | |
0.1534 | |
0.1545 | |
0.1551 | |
0.1571 | |
0.1577 | |
0.1562 | |
0.1621 | |
0.1628 | |
0.1601 | |
0.1550 | |
0.1571 | |
0.1561 | |
0.1501 | |
0.1487 | |
0.1469 | |
0.1481 | |
0.1472 | |
0.1496 | |
0.1412 | |
0.1408 | |
0.1397 | |
0.1400 | |
0.1368 | |
0.1388 | |
0.1389 | |
0.1419 | |
0.1420 | |
0.1402 | |
0.1395 | |
0.1397 | |
0.1413 | |
0.1399 | |
0.1432 | |
0.1438 | |
0.1445 | |
0.1431 | |
0.1430 | |
0.1429 | |
0.1394 | |
0.1413 | |
0.1437 | |
0.1429 | |
0.1394 | |
0.1377 | |
0.1382 | |
0.1359 | |
0.1371 | |
0.1367 | |
0.1365 | |
0.1372 | |
0.1394 | |
0.1382 | |
0.1375 | |
0.1355 | |
0.1352 | |
0.1372 | |
0.1363 | |
0.1330 | |
0.1334 | |
0.1357 | |
0.1336 | |
0.1362 | |
0.1325 | |
0.1357 | |
0.1381 | |
0.1260 | |
0.1258 | |
0.1257 | |
0.1262 | |
0.1279 | |
0.1294 | |
0.1300 | |
0.1308 | |
0.1311 | |
0.1298 | |
0.1341 | |
0.1356 | |
0.1320 | |
0.1354 | |
0.1374 | |
0.1399 | |
0.1431 | |
0.1411 | |
0.1371 | |
0.1342 | |
0.1291 | |
0.1268 | |
0.1248 | |
0.1287 | |
0.1210 | |
0.1219 | |
0.1244 | |
0.0910 | |
0.0903 | |
0.0894 | |
0.0895 | |
0.0891 | |
0.0886 | |
0.0893 | |
0.0894 | |
0.0899 | |
0.0891 | |
0.0893 | |
0.0887 | |
0.0888 | |
0.0886 | |
0.0878 | |
0.0876 | |
0.0886 | |
0.0878 | |
0.0912 | |
0.0926 | |
0.0926 | |
0.0914 | |
0.0919 | |
0.0917 | |
0.0919 | |
0.0922 | |
0.0920 | |
0.0919 | |
0.0905 | |
0.0906 | |
0.0911 | |
0.0910 | |
0.0915 | |
0.0910 | |
0.0903 | |
0.0895 | |
0.0908 | |
0.0906 | |
0.0912 | |
0.0902 | |
0.0912 | |
0.0920 | |
0.0919 | |
0.0921 | |
0.0926 | |
0.0931 | |
0.0936 | |
0.0974 | |
0.0976 | |
0.0970 | |
0.0973 | |
0.0980 | |
0.0989 | |
0.0980 | |
0.0991 | |
0.0991 | |
0.1003 | |
0.1011 | |
0.1013 | |
0.1015 | |
0.1019 | |
0.1016 | |
0.1016 | |
0.1029 | |
0.1036 | |
0.1039 | |
0.1039 | |
0.1046 | |
0.1045 | |
0.1036 | |
0.1035 | |
0.1032 | |
0.1024 | |
0.1026 | |
0.1027 | |
0.1025 | |
0.1024 | |
0.1021 | |
0.1024 | |
0.1026 | |
0.1021 | |
0.1018 | |
0.1019 | |
0.1017 | |
0.1019 | |
0.1018 | |
0.1017 | |
0.1017 | |
0.1015 | |
0.1019 | |
0.1019 | |
0.1024 | |
0.1017 | |
0.1013 | |
0.1009 | |
0.0998 | |
0.0996 | |
0.1022 | |
0.1022 | |
0.0868 | |
0.0851 | |
0.0840 | |
0.0834 | |
0.0821 | |
0.0804 | |
0.0787 | |
0.0768 | |
0.0759 | |
0.0748 | |
0.0742 | |
0.0731 | |
0.0724 | |
0.0718 | |
0.0714 | |
0.0715 | |
0.0710 | |
0.0705 | |
0.0698 | |
0.0694 | |
0.0696 | |
0.0695 | |
0.0694 | |
0.0690 | |
0.0695 | |
0.0691 | |
0.0687 | |
0.0690 | |
0.0675 | |
0.0673 | |
0.0674 | |
0.0679 | |
0.0672 | |
0.0666 | |
0.0661 | |
0.0657 | |
0.0662 | |
0.0661 | |
0.0657 | |
0.0655 | |
0.0653 | |
0.0649 | |
0.0644 | |
0.0647 | |
0.0645 | |
0.0639 | |
0.0639 | |
0.0641 | |
0.0640 | |
0.0640 | |
0.0641 | |
0.0635 | |
0.0634 | |
0.0633 | |
0.0628 | |
0.0626 | |
0.0626 | |
0.0621 | |
0.0618 | |
0.0614 | |
0.0608 | |
0.0601 | |
0.0596 | |
0.0596 | |
0.0598 | |
0.0598 | |
0.0593 | |
0.0591 | |
0.0590 | |
0.0588 | |
0.0592 | |
0.0584 | |
0.0578 | |
0.0574 | |
0.0569 | |
0.0561 | |
0.0560 | |
0.0557 | |
0.0558 | |
0.0560 | |
0.0557 | |
0.0572 | |
0.0569 | |
0.0576 | |
0.0580 | |
0.0579 | |
0.0585 | |
0.0596 | |
0.0593 | |
0.0594 | |
0.0595 | |
0.0597 | |
0.0588 | |
0.0584 | |
0.0591 | |
0.0588 | |
0.0586 | |
0.0583 | |
0.0582 | |
0.0587 | |
0.0586 | |
0.0582 | |
0.0578 | |
0.0575 | |
0.0568 | |
0.0563 | |
0.0566 | |
0.0569 | |
0.0577 | |
0.0574 | |
0.0570 | |
0.0576 | |
0.0573 | |
0.0572 | |
0.0576 | |
0.0575 | |
0.0578 | |
0.0575 | |
0.0572 | |
0.0565 | |
0.0562 | |
0.0563 | |
0.0566 | |
0.0566 | |
0.0576 | |
0.0582 | |
0.0576 | |
0.0570 | |
0.0571 | |
0.0568 | |
0.0571 | |
0.0563 | |
0.0564 | |
0.0568 | |
0.0566 | |
0.0571 | |
0.0568 | |
0.0571 | |
0.0567 | |
0.0564 | |
0.0564 | |
0.0568 | |
0.0574 | |
0.0569 | |
0.0567 | |
0.0564 | |
0.0564 | |
0.0558 | |
0.0561 | |
0.0554 | |
0.0558 | |
0.0555 | |
0.0554 | |
0.0549 | |
0.0547 | |
0.0550 | |
0.0544 | |
0.0540 | |
0.0536 | |
0.0534 | |
0.0531 | |
0.0532 | |
0.0533 | |
0.0539 | |
0.0539 | |
0.0538 | |
0.0539 | |
0.0543 | |
0.0539 | |
0.0538 | |
0.0537 | |
0.0538 | |
0.0535 | |
0.0532 | |
0.0526 | |
0.0524 | |
0.0526 | |
0.0525 | |
0.0525 | |
0.0524 | |
0.0536 | |
0.0536 | |
0.0531 | |
0.0526 | |
0.0535 | |
0.0523 | |
0.0527 | |
0.0528 | |
0.0520 | |
0.0523 | |
0.0525 | |
0.0523 | |
0.0523 | |
0.0521 | |
0.0527 | |
0.0530 | |
0.0530 | |
0.0533 | |
0.0531 | |
0.0528 | |
0.0531 | |
0.0533 | |
0.0530 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0524 | |
0.0530 | |
0.0529 | |
0.0529 | |
0.0531 | |
0.0529 | |
0.0525 | |
0.0523 | |
0.0521 | |
0.0525 | |
0.0530 | |
0.0526 | |
0.0529 | |
0.0529 | |
0.0527 | |
0.0530 | |
0.0530 | |
0.0535 | |
0.0535 | |
0.0535 | |
0.0533 | |
0.0533 | |
0.0533 | |
0.0529 | |
0.0534 | |
0.0529 | |
0.0529 | |
0.0532 | |
0.0528 | |
0.0528 | |
0.0521 | |
0.0518 | |
0.0520 | |
0.0515 | |
0.0514 | |
0.0514 | |
0.0520 | |
0.0518 | |
0.0515 | |
0.0517 | |
0.0518 | |
0.0507 | |
0.0502 | |
0.0503 | |
0.0510 | |
0.0498 | |
0.0502 | |
0.0502 | |
0.0500 | |
0.0495 | |
0.0490 | |
0.0486 | |
0.0492 | |
0.0484 | |
0.0487 | |
0.0486 | |
0.0479 | |
0.0487 | |
0.0485 | |
0.0483 | |
0.0490 | |
0.0493 | |
0.0474 | |
0.0487 | |
0.0490 | |
0.0492 | |
0.0507 | |
0.0510 | |
0.0526 | |
0.0527 | |
0.0517 | |
0.0509 | |
0.0514 | |
0.0505 | |
0.0498 | |
0.0496 | |
0.0496 | |
0.0499 | |
0.0492 | |
0.0499 | |
0.0496 | |
0.0491 | |
0.0491 | |
0.0488 | |
0.0485 | |
0.0484 | |
0.0487 | |
0.0485 | |
0.0494 | |
0.0497 | |
0.0491 | |
0.0500 | |
0.0497 | |
0.0500 | |
0.0488 | |
0.0484 | |
0.0484 | |
0.0487 | |
0.0481 | |
0.0484 | |
0.0480 | |
0.0479 | |
0.0479 | |
0.0476 | |
0.0468 | |
0.0478 | |
0.0472 | |
0.0469 | |
0.0468 | |
0.0470 | |
0.0473 | |
0.0468 | |
0.0465 | |
0.0470 | |
0.0470 | |
0.0476 | |
0.0469 | |
0.0468 | |
0.0467 | |
0.0463 | |
0.0467 | |
0.0460 | |
0.0461 | |
0.0466 | |
0.0461 | |
0.0457 | |
0.0460 | |
0.0465 | |
0.0460 | |
0.0454 | |
0.0456 | |
0.0458 | |
0.0452 | |
0.0454 | |
0.0447 | |
0.0444 | |
0.0448 | |
0.0445 | |
0.0442 | |
0.0436 | |
0.0437 | |
0.0438 | |
0.0437 | |
0.0438 | |
0.0436 | |
0.0438 | |
0.0437 | |
0.0443 | |
0.0442 | |
0.0436 | |
0.0433 | |
0.0433 | |
0.0432 | |
0.0433 | |
0.0434 | |
0.0439 | |
0.0435 | |
0.0432 | |
0.0433 | |
0.0427 | |
0.0430 | |
0.0431 | |
0.0430 | |
0.0425 | |
0.0429 | |
0.0433 | |
0.0435 | |
0.0433 | |
0.0432 | |
0.0418 | |
0.0417 | |
0.0424 | |
0.0417 | |
0.0418 | |
0.0425 | |
0.0423 | |
0.0431 | |
0.0431 | |
0.0428 | |
0.0432 | |
0.0429 | |
0.0424 | |
0.0420 | |
0.0419 | |
0.0416 | |
0.0418 | |
0.0419 | |
0.0418 | |
0.0420 | |
0.0419 | |
0.0420 | |
0.0422 | |
0.0426 | |
0.0427 | |
0.0422 | |
0.0426 | |
0.0421 | |
0.0419 | |
0.0426 | |
0.0421 | |
0.0424 | |
0.0418 | |
0.0420 | |
0.0424 | |
0.0415 | |
0.0418 | |
0.0417 | |
0.0418 | |
0.0420 | |
0.0419 | |
0.0420 | |
0.0423 | |
0.0418 | |
0.0414 | |
0.0410 | |
0.0414 | |
0.0417 | |
0.0413 | |
0.0408 | |
0.0408 | |
0.0403 | |
0.0407 | |
0.0406 | |
0.0413 | |
0.0413 | |
0.0409 | |
0.0403 | |
0.0398 | |
0.0406 | |
0.0401 | |
0.0407 | |
0.0402 | |
0.0399 | |
0.0398 | |
0.0395 | |
0.0393 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0393 | |
0.0390 | |
0.0394 | |
0.0402 | |
0.0390 | |
0.0394 | |
0.0396 | |
0.0397 | |
0.0399 | |
0.0400 | |
0.0397 | |
0.0403 | |
0.0403 | |
0.0403 | |
0.0404 | |
0.0403 | |
0.0406 | |
0.0407 | |
0.0407 | |
0.0406 | |
0.0401 | |
0.0402 | |
0.0402 | |
0.0407 | |
0.0410 | |
0.0408 | |
0.0414 | |
0.0412 | |
0.0410 | |
0.0417 | |
0.0411 | |
0.0410 | |
0.0403 | |
0.0405 | |
0.0405 | |
0.0406 | |
0.0406 | |
0.0405 | |
0.0408 | |
0.0405 | |
0.0410 | |
0.0415 | |
0.0414 | |
0.0415 | |
0.0415 | |
0.0415 | |
0.0416 | |
0.0417 | |
0.0421 | |
0.0412 | |
0.0416 | |
0.0406 | |
0.0411 | |
0.0410 | |
0.0416 | |
0.0418 | |
0.0419 | |
0.0417 | |
0.0417 | |
0.0414 | |
0.0406 | |
0.0408 | |
0.0402 | |
0.0405 | |
0.0405 | |
0.0414 | |
0.0407 | |
0.0408 | |
0.0414 | |
0.0417 |