Histórico Dinar argelino / Dólar australiano

História das diárias DZD /AUD desde quinta, 21 outubro 2004.

O máximo foi atingido em

1 Dinar argelino = 0.025494 Dólar australiano

o mínimo em

1 Dinar argelino = 0.009364 Dólar australiano

história preço de AUD / DZD

Date DZD/AUD
0.011544
0.011567
0.011523
0.011336
0.011418
0.011388
0.011236
0.011146
0.011139
0.010933
0.011039
0.011200
0.011329
0.011013
0.010988
0.011086
0.011292
0.011399
0.011335
0.011197
0.011006
0.011039
0.011170
0.011187
0.011208
0.011228
0.011092
0.011163
0.011147
0.011234
0.011225
0.011342
0.011517
0.011515
0.011255
0.011409
0.011345
0.011348
0.011253
0.011416
0.011368
0.011375
0.011372
0.011435
0.011223
0.011331
0.011164
0.011070
0.010924
0.010952
0.011087
0.011311
0.011211
0.011287
0.011380
0.011641
0.011432
0.011540
0.011496
0.011452
0.011319
0.011406
0.011319
0.011328
0.011357
0.011328
0.011379
0.011441
0.011342
0.011211
0.010983
0.011012
0.010914
0.011074
0.011049
0.011051
0.010775
0.010865
0.011073
0.011194
0.011024
0.010966
0.010893
0.011149
0.011018
0.011011
0.011056
0.010901
0.010852
0.010581
0.010497
0.010646
0.010437
0.010464
0.010521
0.010574
0.010687
0.010784
0.010841
0.010740
0.010779
0.010876
0.010850
0.010748
0.011037
0.011107
0.011268
0.011321
0.011291
0.010951
0.010953
0.010586
0.010319
0.010458
0.010314
0.010259
0.009974
0.009924
0.009783
0.009864
0.010031
0.010098
0.009930
0.009910
0.009833
0.009820
0.009542
0.009561
0.009714
0.009800
0.009867
0.009799
0.009657
0.009500
0.009708
0.009554
0.009748
0.009891
0.009946
0.009976
0.010083
0.009978
0.009935
0.009974
0.009987
0.009941
0.010099
0.010082
0.010189
0.010064
0.009956
0.009823
0.009788
0.009673
0.009719
0.009829
0.009887
0.010022
0.010027
0.010065
0.009972
0.009898
0.010152
0.010250
0.010075
0.010081
0.010090
0.010072
0.010129
0.009941
0.009871
0.009859
0.009910
0.009686
0.009673
0.009697
0.009667
0.009665
0.009557
0.009651
0.009627
0.009739
0.009900
0.009788
0.009811
0.009685
0.009680
0.009789
0.009705
0.009507
0.009663
0.009720
0.009866
0.009774
0.009792
0.009781
0.009863
0.009974
0.009987
0.010096
0.010317
0.010517
0.010668
0.010632
0.010695
0.010960
0.010910
0.010999
0.010777
0.010789
0.010884
0.010739
0.010681
0.010678
0.010595
0.010865
0.010798
0.010860
0.010922
0.010929
0.011119
0.011215
0.011133
0.011287
0.011201
0.011183
0.011092
0.011482
0.011848
0.011947
0.011953
0.012101
0.012069
0.012310
0.012335
0.012885
0.013072
0.013800
0.013608
0.012716
0.012762
0.012530
0.012345
0.012413
0.012449
0.012316
0.012155
0.012138
0.012096
0.011983
0.012066
0.012180
0.012231
0.012217
0.012278
0.012272
0.012175
0.012131
0.012214
0.012186
0.012302
0.012331
0.012281
0.012268
0.012123
0.012150
0.012360
0.012321
0.012335
0.012393
0.012409
0.012099
0.011928
0.011938
0.012029
0.012078
0.012092
0.012211
0.012079
0.012011
0.012077
0.012082
0.012073
0.011957
0.011839
0.011756
0.011718
0.011781
0.011781
0.011812
0.011870
0.011840
0.011888
0.011767
0.011792
0.011895
0.011749
0.011789
0.011782
0.011751
0.011856
0.012020
0.011966
0.011745
0.011742
0.011464
0.011668
0.011628
0.011716
0.011716
0.011891
0.011908
0.011836
0.011906
0.011701
0.011727
0.011881
0.011888
0.011755
0.011544
0.011496
0.011583
0.011441
0.011467
0.011514
0.011481
0.011409
0.011583
0.011502
0.011533
0.011309
0.011223
0.011356
0.011352
0.011509
0.011516
0.011554
0.011493
0.011294
0.011372
0.011462
0.011339
0.011385
0.011124
0.011295
0.011165
0.011116
0.011164
0.011174
0.010876
0.010929
0.011015
0.011113
0.011173
0.011249
0.011312
0.011517
0.011443
0.011483
0.011524
0.011415
0.011270
0.011268
0.011174
0.011193
0.011343
0.011281
0.011166
0.011257
0.011243
0.011326
0.011506
0.011472
0.011610
0.011571
0.011529
0.011596
0.011759
0.012153
0.012086
0.012138
0.012141
0.012224
0.012343
0.012382
0.012376
0.012256
0.012322
0.012062
0.012030
0.011875
0.012002
0.011886
0.011959
0.011752
0.011940
0.011902
0.011757
0.011744
0.011835
0.011865
0.011969
0.011949
0.012076
0.012241
0.012460
0.012470
0.012293
0.011967
0.012057
0.011982
0.012134
0.011829
0.011710
0.011882
0.011878
0.011817
0.011883
0.011815
0.011944
0.012058
0.012002
0.011940
0.011997
0.011980
0.011812
0.011796
0.012026
0.011998
0.011948
0.011933
0.012036
0.012297
0.012243
0.012295
0.012417
0.012544
0.012544
0.012514
0.012370
0.011995
0.011842
0.011899
0.012258
0.012048
0.012115
0.011893
0.012119
0.012425
0.012895
0.013204
0.013333
0.013168
0.013102
0.013279
0.013501
0.013311
0.012790
0.012895
0.013053
0.012945
0.012740
0.012799
0.012867
0.012997
0.013173
0.013107
0.012964
0.013059
0.012884
0.013307
0.013498
0.013247
0.013273
0.013590
0.013250
0.013377
0.012861
0.013346
0.013834
0.013864
0.013535
0.013609
0.013427
0.013168
0.013161
0.013098
0.013240
0.013210
0.012858
0.012740
0.012896
0.013098
0.013014
0.013179
0.013327
0.013585
0.013430
0.013152
0.013430
0.013516
0.013575
0.013539
0.013658
0.013705
0.013808
0.013683
0.013791
0.013938
0.014028
0.013975
0.014103
0.014078
0.013822
0.013680
0.013510
0.013562
0.013797
0.013694
0.013592
0.013672
0.013678
0.013680
0.013919
0.013845
0.013695
0.013326
0.013320
0.013393
0.013421
0.013520
0.013412
0.013319
0.013423
0.013418
0.013446
0.013353
0.013314
0.013397
0.013488
0.013666
0.013657
0.013550
0.013561
0.013724
0.013737
0.013605
0.013497
0.013691
0.013744
0.014012
0.014259
0.014336
0.014391
0.014239
0.014217
0.014248
0.014560
0.014677
0.014432
0.014091
0.014231
0.014358
0.014276
0.014256
0.013857
0.013707
0.013603
0.013294
0.013275
0.012944
0.012851
0.012703
0.012906
0.013045
0.013155
0.013005
0.013067
0.013206
0.013634
0.013696
0.013589
0.013612
0.014106
0.013674
0.013626
0.013985
0.013696
0.013546
0.013623
0.013312
0.013418
0.012956
0.013029
0.012792
0.012693
0.012403
0.012261
0.012341
0.012268
0.012144
0.012079
0.012055
0.012177
0.012286
0.012413
0.012413
0.012385
0.012478
0.012334
0.012300
0.012161
0.012113
0.012127
0.012260
0.012306
0.012069
0.012123
0.012162
0.012073
0.012031
0.011970
0.012059
0.012160
0.012235
0.012279
0.012318
0.012128
0.012056
0.012085
0.012117
0.012176
0.011972
0.011790
0.011591
0.011539
0.011612
0.011902
0.012028
0.012135
0.012354
0.012709
0.012714
0.013040
0.013311
0.013294
0.013551
0.013380
0.013158
0.012955
0.013165
0.012940
0.012923
0.012966
0.012794
0.012676
0.012795
0.012579
0.012603
0.012504
0.012469
0.012441
0.012543
0.012463
0.012656
0.012817
0.012929
0.013233
0.013482
0.013222
0.013075
0.013550
0.013631
0.013236
0.013053
0.012903
0.013011
0.013254
0.013495
0.013905
0.013688
0.013170
0.013048
0.012971
0.013076
0.013201
0.013144
0.013322
0.012510
0.012731
0.012895
0.012901
0.012871
0.013230
0.013205
0.013126
0.013014
0.012972
0.013136
0.013039
0.012961
0.012846
0.013005
0.013259
0.013229
0.013433
0.013448
0.013862
0.013628
0.013670
0.013532
0.013630
0.013638
0.013445
0.013800
0.013719
0.013668
0.013586
0.013195
0.013331
0.013485
0.013506
0.013717
0.014105
0.013770
0.013779
0.013559
0.013805
0.013700
0.013685
0.013819
0.013954
0.013976
0.014058
0.014216
0.014517
0.014867
0.014936
0.014868
0.014858
0.014907
0.015017
0.015394
0.015566
0.015861
0.015372
0.015284
0.015408
0.016324
0.015922
0.016149
0.015339
0.014808
0.014638
0.014748
0.014878
0.014802
0.014870
0.014912
0.015044
0.015124
0.015094
0.015229
0.015235
0.015443
0.015725
0.015572
0.015371
0.015048
0.015000
0.015292
0.015598
0.015509
0.014974
0.015142
0.015212
0.014988
0.014812
0.014926
0.015218
0.015098
0.014987
0.015436
0.015891
0.016037
0.016096
0.016115
0.016197
0.016358
0.016528
0.016795
0.016477
0.016518
0.016881
0.017051
0.017562
0.017215
0.016986
0.017235
0.017174
0.017388
0.017155
0.017741
0.018125
0.018268
0.018937
0.019229
0.019467
0.018738
0.019360
0.019748
0.019582
0.020787
0.021753
0.021859
0.021461
0.021450
0.020780
0.022038
0.021187
0.020863
0.020341
0.019771
0.020347
0.020624
0.021430
0.021384
0.021829
0.022572
0.022459
0.021951
0.022116
0.025494
0.023472
0.024171
0.023081
0.020175
0.019619
0.020323
0.020056
0.019215
0.018955
0.018904
0.018182
0.017650
0.017175
0.016641
0.016741
0.016894
0.016721
0.016798
0.017033
0.016578
0.016732
0.016518
0.016363
0.016668
0.016581
0.016769
0.016326
0.016630
0.016532
0.016845
0.016797
0.016708
0.016545
0.016134
0.016384
0.016541
0.016329
0.016675
0.016936
0.017243
0.016626
0.017189
0.017112
0.017098
0.017162
0.016976
0.016952
0.017288
0.016895
0.016909
0.016221
0.015919
0.016703
0.016163
0.016267
0.016576
0.016914
0.017462
0.017755
0.017917
0.017503
0.017877
0.017191
0.017023
0.017027
0.016491
0.016488
0.016618
0.016869
0.017049
0.017118
0.016802
0.017075
0.017342
0.017294
0.017094
0.017179
0.017063
0.016943
0.017222
0.017480
0.017247
0.017225
0.017442
0.017750
0.018003
0.017632
0.017970
0.018122
0.017923
0.018065
0.017521
0.017828
0.017872
0.017836
0.017716
0.017963
0.018006
0.018012
0.018125
0.018330
0.017779
0.017566
0.017840
0.017791
0.017888
0.018356
0.018246
0.018494
0.018418
0.018353
0.018153
0.018280
0.018097
0.017965
0.017907
0.017646
0.018008
0.018155
0.018089
0.018299
0.018605
0.018472
0.018369
0.018426
0.018262
0.018355
0.018375
0.017991
0.018152
0.018683
0.018576
0.018893
0.018928
0.019296
0.019121
0.018377
0.018353
0.018387
0.018410
0.018519
0.018369
0.018280
0.018375
0.018128
0.017946
0.018388
0.018791
0.018549
0.018251
0.018200
0.018510
0.018493
0.018805
0.018566
0.018326
0.018477
0.018388
0.018142
0.017874
0.018445
0.018008
0.018069
0.018051
0.018223
0.018150
0.017825
0.017963
0.017872
0.017814
0.018067
0.018383
0.018056
0.017765
0.017916
0.017766
0.017819
0.017960
0.018155
0.018291
0.017799
0.017544
0.017799
0.018089
0.017904
0.018031
0.017977
0.017691
0.017773
0.017601
0.017540
0.017491
0.017519
0.017848
0.017896
0.018040
0.018279
0.018374
0.017847
0.017846
0.018376
0.018302
0.017839
0.017530
0.017585
0.017757
0.018125
0.018387
0.018346