Ιστορία των ημερήσιων τιμών DZD /AUD από Δευτέρα, 18 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 0.025494 δολάριο Αυστραλίας
το ελάχιστο για
1 δηνάριο Αλγερίας = 0.009364 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / DZD
Date | DZD/AUD |
| 0.011544 |
| 0.011567 |
| 0.011523 |
| 0.011336 |
| 0.011418 |
| 0.011388 |
| 0.011236 |
| 0.011146 |
| 0.011139 |
| 0.010933 |
| 0.011039 |
| 0.011200 |
| 0.011329 |
| 0.011013 |
| 0.010988 |
| 0.011086 |
| 0.011292 |
| 0.011399 |
| 0.011335 |
| 0.011197 |
| 0.011006 |
| 0.011039 |
| 0.011170 |
| 0.011187 |
| 0.011208 |
| 0.011228 |
| 0.011092 |
| 0.011163 |
| 0.011147 |
| 0.011234 |
| 0.011225 |
| 0.011342 |
| 0.011517 |
| 0.011515 |
| 0.011255 |
| 0.011409 |
| 0.011345 |
| 0.011348 |
| 0.011253 |
| 0.011416 |
| 0.011368 |
| 0.011375 |
| 0.011372 |
| 0.011435 |
| 0.011223 |
| 0.011331 |
| 0.011164 |
| 0.011070 |
| 0.010924 |
| 0.010952 |
| 0.011087 |
| 0.011311 |
| 0.011211 |
| 0.011287 |
| 0.011380 |
| 0.011641 |
| 0.011432 |
| 0.011540 |
| 0.011496 |
| 0.011452 |
| 0.011319 |
| 0.011406 |
| 0.011319 |
| 0.011328 |
| 0.011357 |
| 0.011328 |
| 0.011379 |
| 0.011441 |
| 0.011342 |
| 0.011211 |
| 0.010983 |
| 0.011012 |
| 0.010914 |
| 0.011074 |
| 0.011049 |
| 0.011051 |
| 0.010775 |
| 0.010865 |
| 0.011073 |
| 0.011194 |
| 0.011024 |
| 0.010966 |
| 0.010893 |
| 0.011149 |
| 0.011018 |
| 0.011011 |
| 0.011056 |
| 0.010901 |
| 0.010852 |
| 0.010581 |
| 0.010497 |
| 0.010646 |
| 0.010437 |
| 0.010464 |
| 0.010521 |
| 0.010574 |
| 0.010687 |
| 0.010784 |
| 0.010841 |
| 0.010740 |
| 0.010779 |
| 0.010876 |
| 0.010850 |
| 0.010748 |
| 0.011037 |
| 0.011107 |
| 0.011268 |
| 0.011321 |
| 0.011291 |
| 0.010951 |
| 0.010953 |
| 0.010586 |
| 0.010319 |
| 0.010458 |
| 0.010314 |
| 0.010259 |
| 0.009974 |
| 0.009924 |
| 0.009783 |
| 0.009864 |
| 0.010031 |
| 0.010098 |
| 0.009930 |
| 0.009910 |
| 0.009833 |
| 0.009820 |
| 0.009542 |
| 0.009561 |
| 0.009714 |
| 0.009800 |
| 0.009867 |
| 0.009799 |
| 0.009657 |
| 0.009500 |
| 0.009708 |
| 0.009554 |
| 0.009748 |
| 0.009891 |
| 0.009946 |
| 0.009976 |
| 0.010083 |
| 0.009978 |
| 0.009935 |
| 0.009974 |
| 0.009987 |
| 0.009941 |
| 0.010099 |
| 0.010082 |
| 0.010189 |
| 0.010064 |
| 0.009956 |
| 0.009823 |
| 0.009788 |
| 0.009673 |
| 0.009719 |
| 0.009829 |
| 0.009887 |
| 0.010022 |
| 0.010027 |
| 0.010065 |
| 0.009972 |
| 0.009898 |
| 0.010152 |
| 0.010250 |
| 0.010075 |
| 0.010081 |
| 0.010090 |
| 0.010072 |
| 0.010129 |
| 0.009941 |
| 0.009871 |
| 0.009859 |
| 0.009910 |
| 0.009686 |
| 0.009673 |
| 0.009697 |
| 0.009667 |
| 0.009665 |
| 0.009557 |
| 0.009651 |
| 0.009627 |
| 0.009739 |
| 0.009900 |
| 0.009788 |
| 0.009811 |
| 0.009685 |
| 0.009680 |
| 0.009789 |
| 0.009705 |
| 0.009507 |
| 0.009663 |
| 0.009720 |
| 0.009866 |
| 0.009774 |
| 0.009792 |
| 0.009781 |
| 0.009863 |
| 0.009974 |
| 0.009987 |
| 0.010096 |
| 0.010317 |
| 0.010517 |
| 0.010668 |
| 0.010632 |
| 0.010695 |
| 0.010960 |
| 0.010910 |
| 0.010999 |
| 0.010777 |
| 0.010789 |
| 0.010884 |
| 0.010739 |
| 0.010681 |
| 0.010678 |
| 0.010595 |
| 0.010865 |
| 0.010798 |
| 0.010860 |
| 0.010922 |
| 0.010929 |
| 0.011119 |
| 0.011215 |
| 0.011133 |
| 0.011287 |
| 0.011201 |
| 0.011183 |
| 0.011092 |
| 0.011482 |
| 0.011848 |
| 0.011947 |
| 0.011953 |
| 0.012101 |
| 0.012069 |
| 0.012310 |
| 0.012335 |
| 0.012885 |
| 0.013072 |
| 0.013800 |
| 0.013608 |
| 0.012716 |
| 0.012762 |
| 0.012530 |
| 0.012345 |
| 0.012413 |
| 0.012449 |
| 0.012316 |
| 0.012155 |
| 0.012138 |
| 0.012096 |
| 0.011983 |
| 0.012066 |
| 0.012180 |
| 0.012231 |
| 0.012217 |
| 0.012278 |
| 0.012272 |
| 0.012175 |
| 0.012131 |
| 0.012214 |
| 0.012186 |
| 0.012302 |
| 0.012331 |
| 0.012281 |
| 0.012268 |
| 0.012123 |
| 0.012150 |
| 0.012360 |
| 0.012321 |
| 0.012335 |
| 0.012393 |
| 0.012409 |
| 0.012099 |
| 0.011928 |
| 0.011938 |
| 0.012029 |
| 0.012078 |
| 0.012092 |
| 0.012211 |
| 0.012079 |
| 0.012011 |
| 0.012077 |
| 0.012082 |
| 0.012073 |
| 0.011957 |
| 0.011839 |
| 0.011756 |
| 0.011718 |
| 0.011781 |
| 0.011781 |
| 0.011812 |
| 0.011870 |
| 0.011840 |
| 0.011888 |
| 0.011767 |
| 0.011792 |
| 0.011895 |
| 0.011749 |
| 0.011789 |
| 0.011782 |
| 0.011751 |
| 0.011856 |
| 0.012020 |
| 0.011966 |
| 0.011745 |
| 0.011742 |
| 0.011464 |
| 0.011668 |
| 0.011628 |
| 0.011716 |
| 0.011716 |
| 0.011891 |
| 0.011908 |
| 0.011836 |
| 0.011906 |
| 0.011701 |
| 0.011727 |
| 0.011881 |
| 0.011888 |
| 0.011755 |
| 0.011544 |
| 0.011496 |
| 0.011583 |
| 0.011441 |
| 0.011467 |
| 0.011514 |
| 0.011481 |
| 0.011409 |
| 0.011583 |
| 0.011502 |
| 0.011533 |
| 0.011309 |
| 0.011223 |
| 0.011356 |
| 0.011352 |
| 0.011509 |
| 0.011516 |
| 0.011554 |
| 0.011493 |
| 0.011294 |
| 0.011372 |
| 0.011462 |
| 0.011339 |
| 0.011385 |
| 0.011124 |
| 0.011295 |
| 0.011165 |
| 0.011116 |
| 0.011164 |
| 0.011174 |
| 0.010876 |
| 0.010929 |
| 0.011015 |
| 0.011113 |
| 0.011173 |
| 0.011249 |
| 0.011312 |
| 0.011517 |
| 0.011443 |
| 0.011483 |
| 0.011524 |
| 0.011415 |
| 0.011270 |
| 0.011268 |
| 0.011174 |
| 0.011193 |
| 0.011343 |
| 0.011281 |
| 0.011166 |
| 0.011257 |
| 0.011243 |
| 0.011326 |
| 0.011506 |
| 0.011472 |
| 0.011610 |
| 0.011571 |
| 0.011529 |
| 0.011596 |
| 0.011759 |
| 0.012153 |
| 0.012086 |
| 0.012138 |
| 0.012141 |
| 0.012224 |
| 0.012343 |
| 0.012382 |
| 0.012376 |
| 0.012256 |
| 0.012322 |
| 0.012062 |
| 0.012030 |
| 0.011875 |
| 0.012002 |
| 0.011886 |
| 0.011959 |
| 0.011752 |
| 0.011940 |
| 0.011902 |
| 0.011757 |
| 0.011744 |
| 0.011835 |
| 0.011865 |
| 0.011969 |
| 0.011949 |
| 0.012076 |
| 0.012241 |
| 0.012460 |
| 0.012470 |
| 0.012293 |
| 0.011967 |
| 0.012057 |
| 0.011982 |
| 0.012134 |
| 0.011829 |
| 0.011710 |
| 0.011882 |
| 0.011878 |
| 0.011817 |
| 0.011883 |
| 0.011815 |
| 0.011944 |
| 0.012058 |
| 0.012002 |
| 0.011940 |
| 0.011997 |
| 0.011980 |
| 0.011812 |
| 0.011796 |
| 0.012026 |
| 0.011998 |
| 0.011948 |
| 0.011933 |
| 0.012036 |
| 0.012297 |
| 0.012243 |
| 0.012295 |
| 0.012417 |
| 0.012544 |
| 0.012544 |
| 0.012514 |
| 0.012370 |
| 0.011995 |
| 0.011842 |
| 0.011899 |
| 0.012258 |
| 0.012048 |
| 0.012115 |
| 0.011893 |
| 0.012119 |
| 0.012425 |
| 0.012895 |
| 0.013204 |
| 0.013333 |
| 0.013168 |
| 0.013102 |
| 0.013279 |
| 0.013501 |
| 0.013311 |
| 0.012790 |
| 0.012895 |
| 0.013053 |
| 0.012945 |
| 0.012740 |
| 0.012799 |
| 0.012867 |
| 0.012997 |
| 0.013173 |
| 0.013107 |
| 0.012964 |
| 0.013059 |
| 0.012884 |
| 0.013307 |
| 0.013498 |
| 0.013247 |
| 0.013273 |
| 0.013590 |
| 0.013250 |
| 0.013377 |
| 0.012861 |
| 0.013346 |
| 0.013834 |
| 0.013864 |
| 0.013535 |
| 0.013609 |
| 0.013427 |
| 0.013168 |
| 0.013161 |
| 0.013098 |
| 0.013240 |
| 0.013210 |
| 0.012858 |
| 0.012740 |
| 0.012896 |
| 0.013098 |
| 0.013014 |
| 0.013179 |
| 0.013327 |
| 0.013585 |
| 0.013430 |
| 0.013152 |
| 0.013430 |
| 0.013516 |
| 0.013575 |
| 0.013539 |
| 0.013658 |
| 0.013705 |
| 0.013808 |
| 0.013683 |
| 0.013791 |
| 0.013938 |
| 0.014028 |
| 0.013975 |
| 0.014103 |
| 0.014078 |
| 0.013822 |
| 0.013680 |
| 0.013510 |
| 0.013562 |
| 0.013797 |
| 0.013694 |
| 0.013592 |
| 0.013672 |
| 0.013678 |
| 0.013680 |
| 0.013919 |
| 0.013845 |
| 0.013695 |
| 0.013326 |
| 0.013320 |
| 0.013393 |
| 0.013421 |
| 0.013520 |
| 0.013412 |
| 0.013319 |
| 0.013423 |
| 0.013418 |
| 0.013446 |
| 0.013353 |
| 0.013314 |
| 0.013397 |
| 0.013488 |
| 0.013666 |
| 0.013657 |
| 0.013550 |
| 0.013561 |
| 0.013724 |
| 0.013737 |
| 0.013605 |
| 0.013497 |
| 0.013691 |
| 0.013744 |
| 0.014012 |
| 0.014259 |
| 0.014336 |
| 0.014391 |
| 0.014239 |
| 0.014217 |
| 0.014248 |
| 0.014560 |
| 0.014677 |
| 0.014432 |
| 0.014091 |
| 0.014231 |
| 0.014358 |
| 0.014276 |
| 0.014256 |
| 0.013857 |
| 0.013707 |
| 0.013603 |
| 0.013294 |
| 0.013275 |
| 0.012944 |
| 0.012851 |
| 0.012703 |
| 0.012906 |
| 0.013045 |
| 0.013155 |
| 0.013005 |
| 0.013067 |
| 0.013206 |
| 0.013634 |
| 0.013696 |
| 0.013589 |
| 0.013612 |
| 0.014106 |
| 0.013674 |
| 0.013626 |
| 0.013985 |
| 0.013696 |
| 0.013546 |
| 0.013623 |
| 0.013312 |
| 0.013418 |
| 0.012956 |
| 0.013029 |
| 0.012792 |
| 0.012693 |
| 0.012403 |
| 0.012261 |
| 0.012341 |
| 0.012268 |
| 0.012144 |
| 0.012079 |
| 0.012055 |
| 0.012177 |
| 0.012286 |
| 0.012413 |
| 0.012413 |
| 0.012385 |
| 0.012478 |
| 0.012334 |
| 0.012300 |
| 0.012161 |
| 0.012113 |
| 0.012127 |
| 0.012260 |
| 0.012306 |
| 0.012069 |
| 0.012123 |
| 0.012162 |
| 0.012073 |
| 0.012031 |
| 0.011970 |
| 0.012059 |
| 0.012160 |
| 0.012235 |
| 0.012279 |
| 0.012318 |
| 0.012128 |
| 0.012056 |
| 0.012085 |
| 0.012117 |
| 0.012176 |
| 0.011972 |
| 0.011790 |
| 0.011591 |
| 0.011539 |
| 0.011612 |
| 0.011902 |
| 0.012028 |
| 0.012135 |
| 0.012354 |
| 0.012709 |
| 0.012714 |
| 0.013040 |
| 0.013311 |
| 0.013294 |
| 0.013551 |
| 0.013380 |
| 0.013158 |
| 0.012955 |
| 0.013165 |
| 0.012940 |
| 0.012923 |
| 0.012966 |
| 0.012794 |
| 0.012676 |
| 0.012795 |
| 0.012579 |
| 0.012603 |
| 0.012504 |
| 0.012469 |
| 0.012441 |
| 0.012543 |
| 0.012463 |
| 0.012656 |
| 0.012817 |
| 0.012929 |
| 0.013233 |
| 0.013482 |
| 0.013222 |
| 0.013075 |
| 0.013550 |
| 0.013631 |
| 0.013236 |
| 0.013053 |
| 0.012903 |
| 0.013011 |
| 0.013254 |
| 0.013495 |
| 0.013905 |
| 0.013688 |
| 0.013170 |
| 0.013048 |
| 0.012971 |
| 0.013076 |
| 0.013201 |
| 0.013144 |
| 0.013322 |
| 0.012510 |
| 0.012731 |
| 0.012895 |
| 0.012901 |
| 0.012871 |
| 0.013230 |
| 0.013205 |
| 0.013126 |
| 0.013014 |
| 0.012972 |
| 0.013136 |
| 0.013039 |
| 0.012961 |
| 0.012846 |
| 0.013005 |
| 0.013259 |
| 0.013229 |
| 0.013433 |
| 0.013448 |
| 0.013862 |
| 0.013628 |
| 0.013670 |
| 0.013532 |
| 0.013630 |
| 0.013638 |
| 0.013445 |
| 0.013800 |
| 0.013719 |
| 0.013668 |
| 0.013586 |
| 0.013195 |
| 0.013331 |
| 0.013485 |
| 0.013506 |
| 0.013717 |
| 0.014105 |
| 0.013770 |
| 0.013779 |
| 0.013559 |
| 0.013805 |
| 0.013700 |
| 0.013685 |
| 0.013819 |
| 0.013954 |
| 0.013976 |
| 0.014058 |
| 0.014216 |
| 0.014517 |
| 0.014867 |
| 0.014936 |
| 0.014868 |
| 0.014858 |
| 0.014907 |
| 0.015017 |
| 0.015394 |
| 0.015566 |
| 0.015861 |
| 0.015372 |
| 0.015284 |
| 0.015408 |
| 0.016324 |
| 0.015922 |
| 0.016149 |
| 0.015339 |
| 0.014808 |
| 0.014638 |
| 0.014748 |
| 0.014878 |
| 0.014802 |
| 0.014870 |
| 0.014912 |
| 0.015044 |
| 0.015124 |
| 0.015094 |
| 0.015229 |
| 0.015235 |
| 0.015443 |
| 0.015725 |
| 0.015572 |
| 0.015371 |
| 0.015048 |
| 0.015000 |
| 0.015292 |
| 0.015598 |
| 0.015509 |
| 0.014974 |
| 0.015142 |
| 0.015212 |
| 0.014988 |
| 0.014812 |
| 0.014926 |
| 0.015218 |
| 0.015098 |
| 0.014987 |
| 0.015436 |
| 0.015891 |
| 0.016037 |
| 0.016096 |
| 0.016115 |
| 0.016197 |
| 0.016358 |
| 0.016528 |
| 0.016795 |
| 0.016477 |
| 0.016518 |
| 0.016881 |
| 0.017051 |
| 0.017562 |
| 0.017215 |
| 0.016986 |
| 0.017235 |
| 0.017174 |
| 0.017388 |
| 0.017155 |
| 0.017741 |
| 0.018125 |
| 0.018268 |
| 0.018937 |
| 0.019229 |
| 0.019467 |
| 0.018738 |
| 0.019360 |
| 0.019748 |
| 0.019582 |
| 0.020787 |
| 0.021753 |
| 0.021859 |
| 0.021461 |
| 0.021450 |
| 0.020780 |
| 0.022038 |
| 0.021187 |
| 0.020863 |
| 0.020341 |
| 0.019771 |
| 0.020347 |
| 0.020624 |
| 0.021430 |
| 0.021384 |
| 0.021829 |
| 0.022572 |
| 0.022459 |
| 0.021951 |
| 0.022116 |
| 0.025494 |
| 0.023472 |
| 0.024171 |
| 0.023081 |
| 0.020175 |
| 0.019619 |
| 0.020323 |
| 0.020056 |
| 0.019215 |
| 0.018955 |
| 0.018904 |
| 0.018182 |
| 0.017650 |
| 0.017175 |
| 0.016641 |
| 0.016741 |
| 0.016894 |
| 0.016721 |
| 0.016798 |
| 0.017033 |
| 0.016578 |
| 0.016732 |
| 0.016518 |
| 0.016363 |
| 0.016668 |
| 0.016581 |
| 0.016769 |
| 0.016326 |
| 0.016630 |
| 0.016532 |
| 0.016845 |
| 0.016797 |
| 0.016708 |
| 0.016545 |
| 0.016134 |
| 0.016384 |
| 0.016541 |
| 0.016329 |
| 0.016675 |
| 0.016936 |
| 0.017243 |
| 0.016626 |
| 0.017189 |
| 0.017112 |
| 0.017098 |
| 0.017162 |
| 0.016976 |
| 0.016952 |
| 0.017288 |
| 0.016895 |
| 0.016909 |
| 0.016221 |
| 0.015919 |
| 0.016703 |
| 0.016163 |
| 0.016267 |
| 0.016576 |
| 0.016914 |
| 0.017462 |
| 0.017755 |
| 0.017917 |
| 0.017503 |
| 0.017877 |
| 0.017191 |
| 0.017023 |
| 0.017027 |
| 0.016491 |
| 0.016488 |
| 0.016618 |
| 0.016869 |
| 0.017049 |
| 0.017118 |
| 0.016802 |
| 0.017075 |
| 0.017342 |
| 0.017294 |
| 0.017094 |
| 0.017179 |
| 0.017063 |
| 0.016943 |
| 0.017222 |
| 0.017480 |
| 0.017247 |
| 0.017225 |
| 0.017442 |
| 0.017750 |
| 0.018003 |
| 0.017632 |
| 0.017970 |
| 0.018122 |
| 0.017923 |
| 0.018065 |
| 0.017521 |
| 0.017828 |
| 0.017872 |
| 0.017836 |
| 0.017716 |
| 0.017963 |
| 0.018006 |
| 0.018012 |
| 0.018125 |
| 0.018330 |
| 0.017779 |
| 0.017566 |
| 0.017840 |
| 0.017791 |
| 0.017888 |
| 0.018356 |
| 0.018246 |
| 0.018494 |
| 0.018418 |
| 0.018353 |
| 0.018153 |
| 0.018280 |
| 0.018097 |
| 0.017965 |
| 0.017907 |
| 0.017646 |
| 0.018008 |
| 0.018155 |
| 0.018089 |
| 0.018299 |
| 0.018605 |
| 0.018472 |
| 0.018369 |
| 0.018426 |
| 0.018262 |
| 0.018355 |
| 0.018375 |
| 0.017991 |
| 0.018152 |
| 0.018683 |
| 0.018576 |
| 0.018893 |
| 0.018928 |
| 0.019296 |
| 0.019121 |
| 0.018377 |
| 0.018353 |
| 0.018387 |
| 0.018410 |
| 0.018519 |
| 0.018369 |
| 0.018280 |
| 0.018375 |
| 0.018128 |
| 0.017946 |
| 0.018388 |
| 0.018791 |
| 0.018549 |
| 0.018251 |
| 0.018200 |
| 0.018510 |
| 0.018493 |
| 0.018805 |
| 0.018566 |
| 0.018326 |
| 0.018477 |
| 0.018388 |
| 0.018142 |
| 0.017874 |
| 0.018445 |
| 0.018008 |
| 0.018069 |
| 0.018051 |
| 0.018223 |
| 0.018150 |
| 0.017825 |
| 0.017963 |
| 0.017872 |
| 0.017814 |
| 0.018067 |
| 0.018383 |
| 0.018056 |
| 0.017765 |
| 0.017916 |
| 0.017766 |
| 0.017819 |
| 0.017960 |
| 0.018155 |
| 0.018291 |
| 0.017799 |
| 0.017544 |
| 0.017799 |
| 0.018089 |
| 0.017904 |
| 0.018031 |
| 0.017977 |
| 0.017691 |
| 0.017773 |
| 0.017601 |
| 0.017540 |
| 0.017491 |
| 0.017519 |
| 0.017848 |
| 0.017896 |
| 0.018040 |
| 0.018279 |
| 0.018374 |
| 0.017847 |
| 0.017846 |
| 0.018376 |
| 0.018302 |
| 0.017839 |
| 0.017530 |
| 0.017585 |
| 0.017757 |
| 0.018125 |
| 0.018387 |
| 0.018346 |
| 0.018952 |