História das diárias DZD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 1 020.7861 Cedi de Gana
o mínimo em
1 Dinar argelino = 346.9372 Cedi de Gana
história preço de GHC / DZD
| Date | DZD/GHC |
| | 812.9744 |
| | 814.4203 |
| | 811.8333 |
| | 813.6287 |
| | 812.5250 |
| | 810.4374 |
| | 807.6087 |
| | 806.7250 |
| | 805.6337 |
| | 810.4390 |
| | 807.4308 |
| | 810.4629 |
| | 810.7316 |
| | 808.6820 |
| | 806.9284 |
| | 813.2081 |
| | 813.6850 |
| | 815.1244 |
| | 816.7959 |
| | 816.5761 |
| | 822.8318 |
| | 822.6794 |
| | 823.4031 |
| | 824.2180 |
| | 821.7177 |
| | 821.0484 |
| | 826.8637 |
| | 829.4604 |
| | 824.7040 |
| | 828.3338 |
| | 827.6842 |
| | 829.4120 |
| | 830.5686 |
| | 831.4950 |
| | 832.7746 |
| | 830.5797 |
| | 830.4195 |
| | 828.5244 |
| | 828.2119 |
| | 828.2106 |
| | 829.8142 |
| | 828.0116 |
| | 828.5532 |
| | 825.6210 |
| | 826.4322 |
| | 825.2964 |
| | 825.2128 |
| | 833.8446 |
| | 828.1294 |
| | 827.2964 |
| | 827.7769 |
| | 830.4227 |
| | 822.6030 |
| | 827.8695 |
| | 826.2373 |
| | 820.9403 |
| | 822.6786 |
| | 830.3037 |
| | 820.5792 |
| | 818.4471 |
| | 814.2294 |
| | 820.3069 |
| | 819.5844 |
| | 819.7259 |
| | 816.4694 |
| | 814.2681 |
| | 821.1090 |
| | 827.1784 |
| | 825.6935 |
| | 828.5619 |
| | 827.4394 |
| | 827.0892 |
| | 831.3741 |
| | 830.3224 |
| | 832.2551 |
| | 834.6111 |
| | 830.6639 |
| | 838.0248 |
| | 826.0728 |
| | 831.6127 |
| | 829.0365 |
| | 829.6286 |
| | 835.3781 |
| | 836.9084 |
| | 838.7090 |
| | 836.5673 |
| | 842.9213 |
| | 836.5055 |
| | 829.4494 |
| | 830.5265 |
| | 829.1324 |
| | 827.7652 |
| | 825.9615 |
| | 826.5380 |
| | 824.0625 |
| | 821.8905 |
| | 822.4730 |
| | 825.4041 |
| | 817.7932 |
| | 810.5368 |
| | 815.2620 |
| | 819.0200 |
| | 816.9747 |
| | 826.7643 |
| | 822.2292 |
| | 822.6376 |
| | 827.9372 |
| | 833.8987 |
| | 835.4477 |
| | 831.9682 |
| | 830.2397 |
| | 819.5424 |
| | 824.0280 |
| | 825.2419 |
| | 827.2212 |
| | 827.2729 |
| | 830.6702 |
| | 829.5175 |
| | 831.1238 |
| | 821.7877 |
| | 828.1879 |
| | 822.7608 |
| | 823.2054 |
| | 819.0887 |
| | 821.7742 |
| | 823.0934 |
| | 824.2339 |
| | 823.8789 |
| | 823.0351 |
| | 822.6407 |
| | 823.1928 |
| | 816.9645 |
| | 818.0793 |
| | 814.0210 |
| | 817.0441 |
| | 817.3863 |
| | 821.9175 |
| | 820.9641 |
| | 822.4881 |
| | 823.4187 |
| | 827.5982 |
| | 827.0632 |
| | 823.2980 |
| | 810.6047 |
| | 813.2152 |
| | 813.4572 |
| | 817.9212 |
| | 815.6760 |
| | 811.1593 |
| | 810.3362 |
| | 812.7385 |
| | 809.6432 |
| | 811.2590 |
| | 812.9988 |
| | 808.1902 |
| | 809.6602 |
| | 813.1818 |
| | 807.0139 |
| | 809.2324 |
| | 811.8851 |
| | 813.3704 |
| | 812.5165 |
| | 809.7803 |
| | 788.5278 |
| | 789.6138 |
| | 769.7872 |
| | 858.1277 |
| | 859.4313 |
| | 850.7219 |
| | 845.2717 |
| | 856.2575 |
| | 881.3136 |
| | 895.3718 |
| | 917.3825 |
| | 901.3706 |
| | 866.1400 |
| | 883.9955 |
| | 851.7402 |
| | 882.7298 |
| | 841.4534 |
| | 727.8916 |
| | 707.6959 |
| | 681.9850 |
| | 620.5834 |
| | 908.5575 |
| | 984.1036 |
| | 1 020.7861 |
| | 1 007.3260 |
| | 1 006.6149 |
| | 980.3049 |
| | 964.0170 |
| | 959.1448 |
| | 811.2819 |
| | 749.4967 |
| | 720.7945 |
| | 713.9011 |
| | 706.2423 |
| | 706.0273 |
| | 711.7431 |
| | 696.3648 |
| | 688.7152 |
| | 649.5065 |
| | 592.9726 |
| | 575.4312 |
| | 559.2474 |
| | 544.1732 |
| | 545.9316 |
| | 542.0154 |
| | 534.5058 |
| | 532.8123 |
| | 533.6147 |
| | 536.6446 |
| | 522.2398 |
| | 521.8879 |
| | 515.1004 |
| | 500.5827 |
| | 504.9606 |
| | 507.4094 |
| | 506.8970 |
| | 489.9149 |
| | 508.7445 |
| | 469.8549 |
| | 456.5406 |
| | 451.3255 |
| | 460.3972 |
| | 431.8280 |
| | 434.6750 |
| | 434.8317 |
| | 432.5956 |
| | 436.8167 |
| | 432.9575 |
| | 434.1481 |
| | 434.6636 |
| | 434.6089 |
| | 433.0510 |
| | 434.3080 |
| | 437.9549 |
| | 435.4656 |
| | 435.8238 |
| | 436.6316 |
| | 435.5482 |
| | 435.3661 |
| | 437.6759 |
| | 435.8114 |
| | 435.5358 |
| | 437.2667 |
| | 438.7899 |
| | 442.6960 |
| | 434.9284 |
| | 435.9457 |
| | 434.5515 |
| | 437.5020 |
| | 440.3140 |
| | 436.7381 |
| | 437.2946 |
| | 436.8399 |
| | 434.5810 |
| | 430.5393 |
| | 430.7598 |
| | 433.3145 |
| | 431.2235 |
| | 431.2791 |
| | 430.7439 |
| | 431.7816 |
| | 429.3545 |
| | 431.7262 |
| | 433.7451 |
| | 433.8931 |
| | 427.2648 |
| | 430.5866 |
| | 428.6271 |
| | 427.6663 |
| | 431.6206 |
| | 429.9696 |
| | 432.4010 |
| | 431.5145 |
| | 436.9624 |
| | 435.9054 |
| | 436.6429 |
| | 438.8086 |
| | 441.0250 |
| | 438.4658 |
| | 437.8826 |
| | 442.4101 |
| | 445.0050 |
| | 450.4509 |
| | 452.7317 |
| | 447.1142 |
| | 450.4378 |
| | 451.0558 |
| | 448.2444 |
| | 447.6529 |
| | 446.0281 |
| | 445.3357 |
| | 443.5418 |
| | 448.9254 |
| | 445.8296 |
| | 445.0343 |
| | 447.9936 |
| | 448.3019 |
| | 458.9558 |
| | 445.4624 |
| | 443.2211 |
| | 447.9727 |
| | 431.6551 |
| | 444.2419 |
| | 443.0496 |
| | 445.8121 |
| | 442.1210 |
| | 441.0331 |
| | 444.9452 |
| | 436.5781 |
| | 443.9558 |
| | 441.4495 |
| | 442.4227 |
| | 444.7993 |
| | 446.3192 |
| | 440.7845 |
| | 461.3951 |
| | 451.2963 |
| | 456.0141 |
| | 451.6019 |
| | 456.4455 |
| | 461.1742 |
| | 448.7180 |
| | 438.1666 |
| | 438.2513 |
| | 450.0327 |
| | 452.1116 |
| | 460.6809 |
| | 470.0590 |
| | 469.9464 |
| | 474.0093 |
| | 477.1724 |
| | 473.5095 |
| | 463.7081 |
| | 470.5262 |
| | 457.7236 |
| | 447.0786 |
| | 453.1819 |
| | 453.6947 |
| | 459.0639 |
| | 453.7976 |
| | 454.0467 |
| | 449.8133 |
| | 444.0323 |
| | 448.8874 |
| | 450.8178 |
| | 455.1724 |
| | 453.7798 |
| | 454.9950 |
| | 453.3555 |
| | 450.7279 |
| | 442.2339 |
| | 444.4907 |
| | 443.0899 |
| | 450.5470 |
| | 449.6833 |
| | 449.3252 |
| | 457.7840 |
| | 449.2127 |
| | 446.5183 |
| | 445.6538 |
| | 441.5427 |
| | 434.2099 |
| | 434.1267 |
| | 433.4468 |
| | 427.8550 |
| | 426.1918 |
| | 425.7731 |
| | 426.9583 |
| | 424.7872 |
| | 426.7273 |
| | 421.3597 |
| | 446.9309 |
| | 466.4909 |
| | 463.8921 |
| | 446.7773 |
| | 426.4107 |
| | 427.7524 |
| | 422.2683 |
| | 416.9260 |
| | 415.2294 |
| | 410.9844 |
| | 412.0808 |
| | 406.3922 |
| | 406.9548 |
| | 406.6542 |
| | 416.1463 |
| | 411.4416 |
| | 414.7633 |
| | 406.2512 |
| | 405.6080 |
| | 404.1130 |
| | 401.7213 |
| | 408.1257 |
| | 404.2794 |
| | 404.3248 |
| | 404.7353 |
| | 417.3330 |
| | 403.5111 |
| | 403.1810 |
| | 402.3277 |
| | 399.4518 |
| | 397.1254 |
| | 398.0460 |
| | 398.2219 |
| | 398.4364 |
| | 407.9781 |
| | 407.1115 |
| | 408.4499 |
| | 405.6271 |
| | 408.0822 |
| | 398.3275 |
| | 403.6828 |
| | 404.0323 |
| | 400.8232 |
| | 397.7698 |
| | 393.5833 |
| | 388.0861 |
| | 390.9895 |
| | 388.7074 |
| | 387.7819 |
| | 387.0930 |
| | 387.9530 |
| | 385.7719 |
| | 388.0228 |
| | 386.1136 |
| | 390.5721 |
| | 394.0152 |
| | 391.6920 |
| | 396.5593 |
| | 396.5616 |
| | 393.1279 |
| | 391.5375 |
| | 395.0277 |
| | 389.9021 |
| | 391.0491 |
| | 391.6628 |
| | 390.2788 |
| | 386.0913 |
| | 405.8812 |
| | 394.9319 |
| | 381.4955 |
| | 384.9355 |
| | 385.5425 |
| | 387.4056 |
| | 390.4533 |
| | 394.1654 |
| | 397.4088 |
| | 398.1360 |
| | 399.3797 |
| | 401.9634 |
| | 399.2292 |
| | 404.7646 |
| | 404.5575 |
| | 401.8905 |
| | 403.8804 |
| | 402.2130 |
| | 405.4779 |
| | 408.6796 |
| | 407.0876 |
| | 405.5207 |
| | 405.5828 |
| | 397.8518 |
| | 398.9133 |
| | 406.7214 |
| | 386.3361 |
| | 382.8755 |
| | 381.5983 |
| | 375.4492 |
| | 379.9339 |
| | 381.8317 |
| | 391.6018 |
| | 408.5365 |
| | 409.7163 |
| | 417.4070 |
| | 425.5693 |
| | 414.3286 |
| | 402.1998 |
| | 401.2543 |
| | 398.2062 |
| | 395.5016 |
| | 390.4418 |
| | 386.7300 |
| | 383.7328 |
| | 386.3324 |
| | 378.5517 |
| | 368.7729 |
| | 375.3828 |
| | 383.7997 |
| | 371.6901 |
| | 361.5542 |
| | 363.2204 |
| | 362.4652 |
| | 362.8049 |
| | 363.8331 |
| | 361.5184 |
| | 360.2436 |
| | 360.0569 |
| | 360.5372 |
| | 359.6183 |
| | 357.9933 |
| | 359.8822 |
| | 359.2919 |
| | 359.6882 |
| | 359.0621 |
| | 359.4242 |
| | 358.0623 |
| | 353.6103 |
| | 358.0531 |
| | 356.1260 |
| | 358.0303 |
| | 353.8169 |
| | 357.0364 |
| | 349.6464 |
| | 355.2210 |
| | 350.1043 |
| | 354.6140 |
| | 352.7435 |
| | 347.6259 |
| | 352.8745 |
| | 355.0865 |
| | 353.4164 |
| | 356.7447 |
| | 352.4314 |
| | 352.4821 |
| | 349.2874 |
| | 352.1668 |
| | 362.5932 |
| | 372.5287 |
| | 373.1200 |
| | 373.4317 |
| | 368.6516 |
| | 369.7007 |
| | 359.3483 |
| | 356.8098 |
| | 358.2420 |
| | 356.2481 |
| | 356.5495 |
| | 360.7160 |
| | 352.5550 |
| | 350.1831 |
| | 354.9358 |
| | 353.1471 |