ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 1 020.7861 เซดีกานา

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 346.9372 เซดีกานา

ประวัติราคา GHC / DZD

Date DZD/GHC
812.9744
814.4203
811.8333
813.6287
812.5250
810.4374
807.6087
806.7250
805.6337
810.4390
807.4308
810.4629
810.7316
808.6820
806.9284
813.2081
813.6850
815.1244
816.7959
816.5761
822.8318
822.6794
823.4031
824.2180
821.7177
821.0484
826.8637
829.4604
824.7040
828.3338
827.6842
829.4120
830.5686
831.4950
832.7746
830.5797
830.4195
828.5244
828.2119
828.2106
829.8142
828.0116
828.5532
825.6210
826.4322
825.2964
825.2128
833.8446
828.1294
827.2964
827.7769
830.4227
822.6030
827.8695
826.2373
820.9403
822.6786
830.3037
820.5792
818.4471
814.2294
820.3069
819.5844
819.7259
816.4694
814.2681
821.1090
827.1784
825.6935
828.5619
827.4394
827.0892
831.3741
830.3224
832.2551
834.6111
830.6639
838.0248
826.0728
831.6127
829.0365
829.6286
835.3781
836.9084
838.7090
836.5673
842.9213
836.5055
829.4494
830.5265
829.1324
827.7652
825.9615
826.5380
824.0625
821.8905
822.4730
825.4041
817.7932
810.5368
815.2620
819.0200
816.9747
826.7643
822.2292
822.6376
827.9372
833.8987
835.4477
831.9682
830.2397
819.5424
824.0280
825.2419
827.2212
827.2729
830.6702
829.5175
831.1238
821.7877
828.1879
822.7608
823.2054
819.0887
821.7742
823.0934
824.2339
823.8789
823.0351
822.6407
823.1928
816.9645
818.0793
814.0210
817.0441
817.3863
821.9175
820.9641
822.4881
823.4187
827.5982
827.0632
823.2980
810.6047
813.2152
813.4572
817.9212
815.6760
811.1593
810.3362
812.7385
809.6432
811.2590
812.9988
808.1902
809.6602
813.1818
807.0139
809.2324
811.8851
813.3704
812.5165
809.7803
788.5278
789.6138
769.7872
858.1277
859.4313
850.7219
845.2717
856.2575
881.3136
895.3718
917.3825
901.3706
866.1400
883.9955
851.7402
882.7298
841.4534
727.8916
707.6959
681.9850
620.5834
908.5575
984.1036
1 020.7861
1 007.3260
1 006.6149
980.3049
964.0170
959.1448
811.2819
749.4967
720.7945
713.9011
706.2423
706.0273
711.7431
696.3648
688.7152
649.5065
592.9726
575.4312
559.2474
544.1732
545.9316
542.0154
534.5058
532.8123
533.6147
536.6446
522.2398
521.8879
515.1004
500.5827
504.9606
507.4094
506.8970
489.9149
508.7445
469.8549
456.5406
451.3255
460.3972
431.8280
434.6750
434.8317
432.5956
436.8167
432.9575
434.1481
434.6636
434.6089
433.0510
434.3080
437.9549
435.4656
435.8238
436.6316
435.5482
435.3661
437.6759
435.8114
435.5358
437.2667
438.7899
442.6960
434.9284
435.9457
434.5515
437.5020
440.3140
436.7381
437.2946
436.8399
434.5810
430.5393
430.7598
433.3145
431.2235
431.2791
430.7439
431.7816
429.3545
431.7262
433.7451
433.8931
427.2648
430.5866
428.6271
427.6663
431.6206
429.9696
432.4010
431.5145
436.9624
435.9054
436.6429
438.8086
441.0250
438.4658
437.8826
442.4101
445.0050
450.4509
452.7317
447.1142
450.4378
451.0558
448.2444
447.6529
446.0281
445.3357
443.5418
448.9254
445.8296
445.0343
447.9936
448.3019
458.9558
445.4624
443.2211
447.9727
431.6551
444.2419
443.0496
445.8121
442.1210
441.0331
444.9452
436.5781
443.9558
441.4495
442.4227
444.7993
446.3192
440.7845
461.3951
451.2963
456.0141
451.6019
456.4455
461.1742
448.7180
438.1666
438.2513
450.0327
452.1116
460.6809
470.0590
469.9464
474.0093
477.1724
473.5095
463.7081
470.5262
457.7236
447.0786
453.1819
453.6947
459.0639
453.7976
454.0467
449.8133
444.0323
448.8874
450.8178
455.1724
453.7798
454.9950
453.3555
450.7279
442.2339
444.4907
443.0899
450.5470
449.6833
449.3252
457.7840
449.2127
446.5183
445.6538
441.5427
434.2099
434.1267
433.4468
427.8550
426.1918
425.7731
426.9583
424.7872
426.7273
421.3597
446.9309
466.4909
463.8921
446.7773
426.4107
427.7524
422.2683
416.9260
415.2294
410.9844
412.0808
406.3922
406.9548
406.6542
416.1463
411.4416
414.7633
406.2512
405.6080
404.1130
401.7213
408.1257
404.2794
404.3248
404.7353
417.3330
403.5111
403.1810
402.3277
399.4518
397.1254
398.0460
398.2219
398.4364
407.9781
407.1115
408.4499
405.6271
408.0822
398.3275
403.6828
404.0323
400.8232
397.7698
393.5833
388.0861
390.9895
388.7074
387.7819
387.0930
387.9530
385.7719
388.0228
386.1136
390.5721
394.0152
391.6920
396.5593
396.5616
393.1279
391.5375
395.0277
389.9021
391.0491
391.6628
390.2788
386.0913
405.8812
394.9319
381.4955
384.9355
385.5425
387.4056
390.4533
394.1654
397.4088
398.1360
399.3797
401.9634
399.2292
404.7646
404.5575
401.8905
403.8804
402.2130
405.4779
408.6796
407.0876
405.5207
405.5828
397.8518
398.9133
406.7214
386.3361
382.8755
381.5983
375.4492
379.9339
381.8317
391.6018
408.5365
409.7163
417.4070
425.5693
414.3286
402.1998
401.2543
398.2062
395.5016
390.4418
386.7300
383.7328
386.3324
378.5517
368.7729
375.3828
383.7997
371.6901
361.5542
363.2204
362.4652
362.8049
363.8331
361.5184
360.2436
360.0569
360.5372
359.6183
357.9933
359.8822
359.2919
359.6882
359.0621
359.4242
358.0623
353.6103
358.0531
356.1260
358.0303
353.8169
357.0364
349.6464
355.2210
350.1043
354.6140
352.7435
347.6259
352.8745
355.0865
353.4164
356.7447
352.4314
352.4821
349.2874
352.1668
362.5932
372.5287
373.1200
373.4317
368.6516
369.7007
359.3483
356.8098
358.2420
356.2481
356.5495
360.7160
352.5550
350.1831
354.9358
353.1471