História das diárias DZD /KPW desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dinar argelino = 12.2173 Won norte-coreano
o mínimo em
1 Dinar argelino = 0.0295 Won norte-coreano
história preço de KPW / DZD
Date | DZD/KPW |
| 6.6964 |
| 6.6875 |
| 6.6757 |
| 6.6912 |
| 6.6618 |
| 6.6757 |
| 6.6968 |
| 6.6985 |
| 6.6855 |
| 6.6894 |
| 6.6870 |
| 6.6814 |
| 6.6695 |
| 6.6815 |
| 6.7007 |
| 6.6822 |
| 6.6915 |
| 6.6944 |
| 6.7085 |
| 6.6893 |
| 6.6825 |
| 6.6766 |
| 6.7183 |
| 6.7191 |
| 6.6845 |
| 6.6757 |
| 6.6150 |
| 6.5562 |
| 6.5318 |
| 6.5416 |
| 6.5304 |
| 6.5424 |
| 6.5654 |
| 6.5716 |
| 6.5836 |
| 6.5831 |
| 6.6037 |
| 6.6229 |
| 6.6315 |
| 6.6385 |
| 6.6718 |
| 6.6943 |
| 6.6535 |
| 6.6369 |
| 6.6377 |
| 6.6422 |
| 6.6035 |
| 6.5901 |
| 6.5767 |
| 6.5967 |
| 6.6145 |
| 6.6475 |
| 6.6454 |
| 6.6471 |
| 6.6380 |
| 6.6221 |
| 6.6043 |
| 6.5828 |
| 6.5787 |
| 6.5836 |
| 6.6004 |
| 6.6301 |
| 6.6191 |
| 6.5963 |
| 6.5755 |
| 6.5484 |
| 6.5455 |
| 6.5427 |
| 6.5264 |
| 6.5065 |
| 6.5108 |
| 6.4526 |
| 6.4740 |
| 6.4312 |
| 6.4057 |
| 6.4166 |
| 6.4162 |
| 6.3982 |
| 6.4097 |
| 6.3792 |
| 6.4144 |
| 6.4020 |
| 6.4111 |
| 6.4119 |
| 6.3509 |
| 6.3002 |
| 6.2417 |
| 6.1840 |
| 6.1685 |
| 6.1478 |
| 6.1262 |
| 6.1414 |
| 6.1726 |
| 6.1684 |
| 6.1340 |
| 6.1711 |
| 6.1909 |
| 6.1953 |
| 6.1503 |
| 6.1755 |
| 6.2179 |
| 6.2376 |
| 6.3237 |
| 6.2895 |
| 6.3021 |
| 6.3683 |
| 6.3954 |
| 6.3833 |
| 6.3996 |
| 6.4140 |
| 6.4244 |
| 6.4478 |
| 6.4441 |
| 6.4677 |
| 6.4733 |
| 6.4619 |
| 6.4708 |
| 6.4641 |
| 6.4720 |
| 6.4750 |
| 6.4936 |
| 6.5315 |
| 6.5478 |
| 6.5533 |
| 6.5605 |
| 6.5390 |
| 6.5756 |
| 6.5700 |
| 6.5757 |
| 6.6104 |
| 6.6247 |
| 6.6609 |
| 6.6500 |
| 6.6541 |
| 6.6504 |
| 6.6840 |
| 6.6934 |
| 6.6885 |
| 6.6903 |
| 6.6996 |
| 6.7154 |
| 6.7202 |
| 6.7248 |
| 6.7524 |
| 6.7577 |
| 6.7431 |
| 6.7621 |
| 6.7433 |
| 6.7393 |
| 6.7548 |
| 6.8060 |
| 6.7959 |
| 6.7443 |
| 6.7444 |
| 6.7509 |
| 6.7501 |
| 6.7441 |
| 6.7899 |
| 6.7714 |
| 6.7703 |
| 6.7441 |
| 6.7783 |
| 6.7862 |
| 6.7724 |
| 6.7848 |
| 6.8082 |
| 6.8110 |
| 6.8098 |
| 6.8458 |
| 6.8855 |
| 6.9657 |
| 7.0039 |
| 7.0041 |
| 7.0066 |
| 6.9571 |
| 6.9872 |
| 6.9830 |
| 6.9925 |
| 6.9850 |
| 6.9485 |
| 6.9883 |
| 7.0025 |
| 6.9966 |
| 7.0347 |
| 7.0106 |
| 7.0109 |
| 6.9932 |
| 6.9952 |
| 7.0407 |
| 7.0267 |
| 7.0012 |
| 6.9895 |
| 6.9808 |
| 6.9856 |
| 7.0074 |
| 7.0119 |
| 7.0107 |
| 6.9838 |
| 7.0140 |
| 6.9757 |
| 6.9986 |
| 7.0052 |
| 7.0262 |
| 7.1041 |
| 7.0937 |
| 7.2534 |
| 7.2977 |
| 7.4734 |
| 7.5510 |
| 7.5215 |
| 7.4553 |
| 7.4547 |
| 7.4734 |
| 7.4955 |
| 7.4951 |
| 7.5209 |
| 7.5348 |
| 7.5515 |
| 7.5507 |
| 7.5213 |
| 7.5340 |
| 7.5146 |
| 7.4964 |
| 7.4882 |
| 7.5154 |
| 7.5045 |
| 7.5219 |
| 7.5185 |
| 7.5352 |
| 7.5012 |
| 7.4717 |
| 7.4626 |
| 7.4788 |
| 7.4863 |
| 7.5056 |
| 7.4660 |
| 7.5069 |
| 7.4994 |
| 7.5352 |
| 7.5516 |
| 7.5113 |
| 7.5462 |
| 7.5614 |
| 7.5474 |
| 7.5714 |
| 7.5808 |
| 7.5300 |
| 7.5675 |
| 7.5345 |
| 7.5215 |
| 7.5246 |
| 7.5462 |
| 7.5249 |
| 7.5164 |
| 7.5470 |
| 7.5649 |
| 7.5494 |
| 7.5391 |
| 7.5650 |
| 7.5835 |
| 7.5356 |
| 7.5860 |
| 7.5961 |
| 7.5688 |
| 7.5608 |
| 7.6275 |
| 7.6028 |
| 7.5911 |
| 7.6133 |
| 7.6234 |
| 7.6155 |
| 7.5928 |
| 7.5864 |
| 7.5994 |
| 7.5899 |
| 7.5856 |
| 7.6345 |
| 7.5653 |
| 7.6041 |
| 7.5581 |
| 7.5794 |
| 7.6014 |
| 7.5778 |
| 7.6117 |
| 7.6543 |
| 7.6390 |
| 7.6058 |
| 7.6251 |
| 7.6355 |
| 7.5903 |
| 7.5744 |
| 7.6058 |
| 7.6453 |
| 7.6477 |
| 7.6606 |
| 7.6705 |
| 7.6499 |
| 7.6699 |
| 7.6846 |
| 7.7392 |
| 7.7285 |
| 7.7116 |
| 7.7460 |
| 7.7953 |
| 7.7931 |
| 7.8325 |
| 7.8637 |
| 7.9025 |
| 7.8798 |
| 7.8947 |
| 7.9138 |
| 7.8972 |
| 7.8810 |
| 7.8930 |
| 7.8878 |
| 7.9129 |
| 7.8951 |
| 7.9218 |
| 7.9243 |
| 7.8765 |
| 7.8914 |
| 7.8464 |
| 7.8422 |
| 7.8190 |
| 7.8027 |
| 7.8034 |
| 7.8305 |
| 7.8616 |
| 7.8352 |
| 7.8233 |
| 7.7969 |
| 7.8051 |
| 7.8560 |
| 7.9019 |
| 7.9199 |
| 7.9458 |
| 7.9776 |
| 8.0754 |
| 8.1186 |
| 8.0969 |
| 8.2070 |
| 8.1934 |
| 8.2088 |
| 8.2429 |
| 8.3033 |
| 8.2725 |
| 8.2445 |
| 8.3210 |
| 8.3393 |
| 8.2842 |
| 8.2936 |
| 8.3038 |
| 8.3178 |
| 8.2907 |
| 8.3201 |
| 8.1860 |
| 8.1933 |
| 8.1740 |
| 8.1923 |
| 8.1083 |
| 8.1105 |
| 8.1337 |
| 8.2020 |
| 8.1765 |
| 8.1325 |
| 8.1229 |
| 8.1249 |
| 8.1284 |
| 8.1552 |
| 8.1993 |
| 8.1551 |
| 8.0813 |
| 8.1456 |
| 8.0602 |
| 8.1206 |
| 8.0619 |
| 8.0650 |
| 7.9904 |
| 7.9625 |
| 8.0769 |
| 8.0323 |
| 8.1019 |
| 8.1844 |
| 8.1354 |
| 8.1272 |
| 8.0847 |
| 8.1692 |
| 8.1888 |
| 8.1997 |
| 8.1637 |
| 8.1702 |
| 8.1650 |
| 8.1861 |
| 8.2073 |
| 8.1436 |
| 8.1289 |
| 8.1517 |
| 8.0549 |
| 8.1414 |
| 5.8008 |
| 5.8037 |
| 8.1297 |
| 5.8116 |
| 5.8031 |
| 6.4115 |
| 5.7907 |
| 6.4030 |
| 5.8237 |
| 5.8225 |
| 5.8543 |
| 5.8625 |
| 5.8727 |
| 6.5228 |
| 5.8968 |
| 5.8311 |
| 5.7872 |
| 5.8486 |
| 5.9136 |
| 6.5411 |
| 6.6450 |
| 6.0364 |
| 6.0407 |
| 5.9857 |
| 6.6019 |
| 6.0139 |
| 6.6186 |
| 6.5958 |
| 6.6280 |
| 6.0047 |
| 6.6049 |
| 6.6014 |
| 6.5682 |
| 5.9924 |
| 6.5805 |
| 8.3542 |
| 8.4275 |
| 8.4527 |
| 8.5189 |
| 8.5311 |
| 8.4828 |
| 8.4786 |
| 8.5025 |
| 8.5247 |
| 8.4800 |
| 8.4814 |
| 8.6016 |
| 8.5369 |
| 8.9029 |
| 9.0586 |
| 9.0750 |
| 8.9827 |
| 9.0648 |
| 9.0578 |
| 9.0951 |
| 9.1540 |
| 9.1507 |
| 9.1628 |
| 9.0497 |
| 9.0578 |
| 9.1629 |
| 9.1569 |
| 9.2400 |
| 9.1943 |
| 9.1609 |
| 9.0977 |
| 9.2912 |
| 9.2533 |
| 9.3428 |
| 9.2390 |
| 9.3661 |
| 9.4832 |
| 9.5057 |
| 9.5488 |
| 9.6163 |
| 9.6887 |
| 9.7538 |
| 10.1832 |
| 10.2309 |
| 10.2092 |
| 10.2338 |
| 10.3159 |
| 10.4068 |
| 10.3194 |
| 10.4584 |
| 10.4755 |
| 10.6265 |
| 10.7069 |
| 10.7066 |
| 10.7625 |
| 10.8140 |
| 10.7826 |
| 10.7899 |
| 10.9224 |
| 11.0599 |
| 11.1296 |
| 11.1281 |
| 11.1889 |
| 11.1996 |
| 11.2630 |
| 11.2740 |
| 11.2646 |
| 11.2738 |
| 11.3188 |
| 11.3438 |
| 11.3377 |
| 11.3352 |
| 11.2928 |
| 11.3318 |
| 11.3519 |
| 11.3686 |
| 11.3611 |
| 11.3745 |
| 11.4248 |
| 11.4576 |
| 11.4466 |
| 11.4248 |
| 11.4409 |
| 11.4180 |
| 11.4667 |
| 11.5138 |
| 11.6592 |
| 11.6439 |
| 11.5708 |
| 11.5810 |
| 11.5614 |
| 11.4699 |
| 11.4692 |
| 11.5438 |
| 11.4550 |
| 11.4836 |
| 11.4803 |
| 11.5095 |
| 11.4762 |
| 11.4725 |
| 11.3537 |
| 11.2335 |
| 11.2250 |
| 11.2185 |
| 11.1802 |
| 11.0745 |
| 11.0675 |
| 11.0413 |
| 11.0209 |
| 11.0618 |
| 11.0436 |
| 11.0297 |
| 10.9696 |
| 10.9635 |
| 11.0355 |
| 11.1249 |
| 11.1771 |
| 11.1919 |
| 11.3256 |
| 11.3322 |
| 11.3282 |
| 11.4500 |
| 11.2399 |
| 11.2399 |
| 11.3214 |
| 11.4609 |
| 11.4138 |
| 11.3497 |
| 11.3025 |
| 11.2855 |
| 11.3822 |
| 11.4421 |
| 11.4169 |
| 11.4098 |
| 11.4143 |
| 11.3803 |
| 11.3292 |
| 11.3528 |
| 11.3907 |
| 11.3432 |
| 11.3897 |
| 11.4759 |
| 11.5026 |
| 11.5239 |
| 11.5828 |
| 11.5188 |
| 11.5096 |
| 11.5118 |
| 11.4655 |
| 11.4654 |
| 11.4902 |
| 11.4514 |
| 11.4455 |
| 11.4117 |
| 11.3597 |
| 11.2619 |
| 11.2368 |
| 11.2483 |
| 11.3145 |
| 11.3616 |
| 11.3230 |
| 11.2985 |
| 11.3104 |
| 11.3030 |
| 11.4077 |
| 11.2829 |
| 11.2212 |
| 11.1830 |
| 11.0864 |
| 10.9784 |
| 10.9804 |
| 10.9634 |
| 11.0015 |
| 11.0773 |
| 11.1198 |
| 11.3963 |
| 11.4384 |
| 11.5524 |
| 11.6339 |
| 11.6446 |
| 11.7939 |
| 12.0350 |
| 12.0195 |
| 12.0762 |
| 12.1470 |
| 12.2034 |
| 12.0529 |
| 11.9966 |
| 12.1497 |
| 12.1122 |
| 12.0814 |
| 12.0903 |
| 12.0916 |
| 12.1125 |
| 12.1133 |
| 12.0523 |
| 12.0019 |
| 11.9364 |
| 11.8238 |
| 11.7488 |
| 11.7927 |
| 11.8932 |
| 12.1020 |
| 12.0421 |
| 11.9948 |
| 1.8456 |
| 1.8710 |
| 1.8404 |
| 1.8217 |
| 1.8107 |
| 1.8971 |
| 1.8899 |
| 1.8863 |
| 1.8681 |
| 1.8586 |
| 1.8642 |
| 1.8549 |
| 1.8528 |
| 1.8236 |
| 1.7799 |
| 1.7753 |
| 1.7818 |
| 1.7904 |
| 1.7881 |
| 1.8076 |
| 1.8307 |
| 1.8184 |
| 1.7940 |
| 1.8168 |
| 1.8260 |
| 1.8088 |
| 1.7879 |
| 1.8782 |
| 1.9023 |
| 1.9750 |
| 1.9961 |
| 2.0127 |
| 1.9957 |
| 1.9933 |
| 1.9910 |
| 1.9915 |
| 1.9745 |
| 1.9902 |
| 1.9665 |
| 1.9819 |
| 1.9706 |
| 1.9711 |
| 1.9546 |
| 1.9510 |
| 1.9672 |
| 1.9548 |
| 1.9435 |
| 1.9296 |
| 1.9232 |
| 1.9129 |
| 1.9172 |
| 1.9199 |
| 1.9401 |
| 1.9402 |
| 1.9427 |
| 1.9456 |
| 1.9645 |
| 1.9496 |
| 1.9462 |
| 1.9668 |
| 1.9461 |
| 1.9312 |
| 1.9232 |
| 1.9047 |
| 1.9008 |
| 1.9052 |
| 1.9030 |
| 1.9107 |
| 1.9056 |
| 1.9502 |
| 1.9466 |
| 1.9334 |
| 1.9136 |
| 1.9450 |
| 1.9046 |
| 1.9213 |
| 1.9245 |
| 1.8982 |
| 1.9068 |
| 1.9225 |
| 1.9178 |
| 1.9226 |
| 1.9127 |
| 1.9398 |
| 1.9577 |
| 1.9585 |
| 1.9666 |
| 1.9587 |
| 1.9537 |
| 1.9670 |
| 1.9751 |
| 1.9652 |
| 1.9579 |
| 1.9620 |
| 1.9645 |
| 1.9508 |
| 1.9771 |
| 1.9887 |
| 1.9944 |
| 1.9982 |
| 1.9915 |
| 1.9815 |
| 1.9617 |
| 1.9601 |
| 1.9746 |
| 1.9940 |
| 1.9858 |
| 1.9880 |
| 1.9881 |
| 1.9780 |
| 1.9771 |
| 1.9745 |
| 1.9920 |
| 1.9831 |
| 1.9869 |
| 1.9776 |
| 1.9734 |
| 1.9743 |
| 1.9578 |
| 1.9775 |
| 1.9654 |
| 1.9670 |
| 1.9798 |
| 1.9769 |
| 1.9762 |
| 1.9515 |
| 1.9420 |
| 1.9526 |
| 1.9425 |
| 1.9444 |
| 1.9491 |
| 1.9801 |
| 1.9746 |
| 1.9667 |
| 1.9810 |
| 1.9874 |
| 1.9544 |
| 1.9450 |
| 1.9500 |
| 1.9619 |
| 1.9107 |
| 1.9499 |
| 1.9590 |
| 1.9574 |
| 1.9671 |
| 1.9703 |
| 1.9837 |
| 2.0103 |
| 1.9775 |
| 1.9890 |
| 1.9968 |
| 1.9786 |
| 2.0053 |
| 2.0038 |
| 2.0119 |
| 2.0361 |
| 2.0260 |
| 2.0007 |
| 2.0791 |
| 2.1041 |
| 2.1205 |
| 2.1359 |
| 2.2071 |
| 2.3318 |
| 2.3314 |
| 2.3278 |
| 2.3284 |
| 2.3530 |
| 2.3363 |
| 2.3301 |
| 2.3325 |
| 2.3394 |
| 2.3457 |
| 2.2978 |
| 2.3402 |
| 2.3406 |
| 2.3120 |
| 2.3136 |
| 2.2982 |
| 2.2855 |
| 2.2766 |
| 2.2823 |
| 2.2531 |
| 2.2750 |
| 2.2592 |
| 2.2234 |
| 2.2442 |
| 2.2307 |
| 2.2433 |
| 2.1908 |
| 2.1890 |
| 2.1814 |
| 2.1906 |
| 2.1680 |
| 2.1877 |
| 2.1683 |
| 2.1563 |
| 2.1587 |
| 2.1497 |
| 2.1030 |
| 2.1582 |
| 2.1342 |
| 2.1197 |
| 2.1293 |
| 2.1336 |
| 2.1402 |
| 2.1214 |
| 2.0977 |
| 2.1344 |
| 2.1314 |
| 2.1586 |
| 2.1343 |
| 2.1290 |
| 2.1248 |
| 2.0868 |
| 2.0933 |
| 2.0765 |
| 2.0856 |
| 2.1056 |
| 2.0910 |
| 2.0784 |
| 2.0692 |
| 2.0911 |
| 2.0708 |
| 2.0478 |
| 2.0642 |
| 2.0782 |
| 2.0628 |
| 2.0726 |
| 2.0492 |
| 2.0370 |
| 2.0630 |
| 2.4573 |
| 2.4514 |
| 2.4075 |
| 2.4214 |
| 2.4156 |
| 2.4122 |
| 2.4192 |
| 2.4108 |
| 2.4083 |
| 2.3996 |
| 2.4390 |
| 2.4270 |
| 2.3936 |
| 2.3676 |
| 2.3707 |
| 2.3641 |
| 2.3642 |
| 2.3723 |
| 2.4036 |
| 2.3795 |
| 2.3638 |
| 2.3712 |
| 2.3505 |
| 2.3746 |
| 2.3708 |
| 2.3895 |
| 2.3671 |
| 2.3824 |
| 2.3998 |
| 2.4155 |
| 2.3989 |
| 2.3969 |
| 2.3068 |
| 2.3016 |
| 2.3333 |
| 2.2910 |
| 2.2915 |
| 2.3236 |
| 2.3163 |
| 2.3649 |
| 2.3593 |
| 2.3460 |
| 2.3752 |
| 2.3569 |
| 2.3488 |
| 2.3225 |
| 2.3220 |
| 2.2972 |
| 2.3074 |
| 2.3102 |
| 2.2996 |
| 2.3120 |
| 2.3134 |
| 2.3159 |
| 2.3308 |
| 2.3537 |
| 2.3544 |
| 2.3447 |
| 2.3873 |
| 2.3562 |
| 2.3423 |
| 2.3670 |
| 2.3243 |
| 2.3387 |
| 2.3062 |
| 2.3160 |
| 2.3433 |
| 2.0602 |
| 0.0299 |
| 0.0298 |
| 0.0300 |
| 0.0301 |
| 0.0301 |
| 0.0301 |
| 0.0304 |
| 0.0301 |
| 0.0297 |
| 0.0301 |
| 0.0302 |
| 0.0303 |
| 0.0303 |
| 0.0301 |
| 0.0301 |
| 0.0300 |
| 0.0301 |
| 0.0299 |
| 0.0302 |
| 0.0305 |
| 0.0303 |
| 0.0303 |
| 0.0300 |
| 0.0307 |
| 0.0303 |
| 0.0307 |
| 0.0305 |
| 0.0302 |
| 0.0301 |
| 0.0302 |
| 0.0303 |
| 0.0299 |
| 0.0299 |
| 0.0299 |
| 0.0302 |
| 0.0298 |
| 0.0301 |
| 0.0306 |
| 0.0297 |
| 0.0299 |
| 0.0301 |
| 0.0303 |
| 0.0304 |
| 0.0303 |
| 0.0301 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0304 |
| 0.0306 |
| 0.0308 |
| 0.0307 |
| 0.0306 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0307 |
| 0.0306 |
| 0.0305 |
| 0.0309 |
| 0.0305 |
| 0.0304 |
| 0.0303 |
| 0.0303 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0303 |
| 0.0301 |
| 0.0303 |
| 0.0305 |
| 0.0305 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0305 |
| 0.0304 |
| 0.0305 |
| 0.0309 |
| 0.0304 |
| 0.0305 |
| 0.0306 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0310 |
| 0.0308 |
| 0.0309 |
| 0.0308 |
| 0.0312 |
| 0.0310 |
| 0.0315 |
| 0.0320 |
| 0.0312 |
| 0.0312 |
| 0.0314 |