ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /KPW ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 12.2173 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 1.7608 วอนเกาหลีเหนือ

ประวัติราคา KPW / DZD

Date DZD/KPW
6.7584
6.7491
6.7598
6.7622
6.7398
6.7730
6.7291
6.7547
6.7611
6.7835
6.8054
6.7969
6.7955
6.8106
6.8093
6.7709
6.7457
6.8013
6.8033
6.8418
6.9003
6.9239
6.9388
6.9555
6.9262
6.9653
6.9156
6.9222
6.9301
6.9486
6.9361
6.9463
6.9212
6.9081
6.8970
6.9102
6.8963
6.8793
6.9220
6.9153
6.9076
6.9410
6.9498
6.9494
6.9427
6.9499
6.9458
6.9406
6.9335
6.9130
6.9150
6.9303
6.9240
6.9225
6.9435
6.9428
6.9159
6.9340
6.8449
6.8370
6.8212
6.7769
6.7244
6.7839
6.7980
6.8413
6.7835
6.7202
6.7163
6.7263
6.7608
6.7347
6.6829
6.6703
6.6799
6.6429
6.6317
6.6650
6.6394
6.6183
6.6425
6.6297
6.6752
6.7252
6.7520
6.7273
6.7334
6.7466
6.7118
6.7660
6.7473
6.7287
6.7467
6.7726
6.8041
6.7886
6.8059
6.7882
6.7278
6.6979
6.7192
6.6921
6.6839
6.6826
6.6899
6.6984
6.6992
6.6896
6.6996
6.6758
6.6770
6.6782
6.6868
6.6938
6.6841
6.6922
6.6964
6.6875
6.6757
6.6912
6.6618
6.6757
6.6968
6.6985
6.6855
6.6894
6.6870
6.6814
6.6695
6.6815
6.7007
6.6822
6.6915
6.6944
6.7085
6.6893
6.6825
6.6766
6.7183
6.7191
6.6845
6.6757
6.6150
6.5562
6.5318
6.5416
6.5304
6.5424
6.5654
6.5716
6.5836
6.5831
6.6037
6.6229
6.6315
6.6385
6.6718
6.6943
6.6535
6.6369
6.6377
6.6422
6.6035
6.5901
6.5767
6.5967
6.6145
6.6475
6.6454
6.6471
6.6380
6.6221
6.6043
6.5828
6.5787
6.5836
6.6004
6.6301
6.6191
6.5963
6.5755
6.5484
6.5455
6.5427
6.5264
6.5065
6.5108
6.4526
6.4740
6.4312
6.4057
6.4166
6.4162
6.3982
6.4097
6.3792
6.4144
6.4020
6.4111
6.4119
6.3509
6.3002
6.2417
6.1840
6.1685
6.1478
6.1262
6.1414
6.1726
6.1684
6.1340
6.1711
6.1909
6.1953
6.1503
6.1755
6.2179
6.2376
6.3237
6.2895
6.3021
6.3683
6.3954
6.3833
6.3996
6.4140
6.4244
6.4478
6.4441
6.4677
6.4733
6.4619
6.4708
6.4641
6.4720
6.4750
6.4936
6.5315
6.5478
6.5533
6.5605
6.5390
6.5756
6.5700
6.5757
6.6104
6.6247
6.6609
6.6500
6.6541
6.6504
6.6840
6.6934
6.6885
6.6903
6.6996
6.7154
6.7202
6.7248
6.7524
6.7577
6.7431
6.7621
6.7433
6.7393
6.7548
6.8060
6.7959
6.7443
6.7444
6.7509
6.7501
6.7441
6.7899
6.7714
6.7703
6.7441
6.7783
6.7862
6.7724
6.7848
6.8082
6.8110
6.8098
6.8458
6.8855
6.9657
7.0039
7.0041
7.0066
6.9571
6.9872
6.9830
6.9925
6.9850
6.9485
6.9883
7.0025
6.9966
7.0347
7.0106
7.0109
6.9932
6.9952
7.0407
7.0267
7.0012
6.9895
6.9808
6.9856
7.0074
7.0119
7.0107
6.9838
7.0140
6.9757
6.9986
7.0052
7.0262
7.1041
7.0937
7.2534
7.2977
7.4734
7.5510
7.5215
7.4553
7.4547
7.4734
7.4955
7.4951
7.5209
7.5348
7.5515
7.5507
7.5213
7.5340
7.5146
7.4964
7.4882
7.5154
7.5045
7.5219
7.5185
7.5352
7.5012
7.4717
7.4626
7.4788
7.4863
7.5056
7.4660
7.5069
7.4994
7.5352
7.5516
7.5113
7.5462
7.5614
7.5474
7.5714
7.5808
7.5300
7.5675
7.5345
7.5215
7.5246
7.5462
7.5249
7.5164
7.5470
7.5649
7.5494
7.5391
7.5650
7.5835
7.5356
7.5860
7.5961
7.5688
7.5608
7.6275
7.6028
7.5911
7.6133
7.6234
7.6155
7.5928
7.5864
7.5994
7.5899
7.5856
7.6345
7.5653
7.6041
7.5581
7.5794
7.6014
7.5778
7.6117
7.6543
7.6390
7.6058
7.6251
7.6355
7.5903
7.5744
7.6058
7.6453
7.6477
7.6606
7.6705
7.6499
7.6699
7.6846
7.7392
7.7285
7.7116
7.7460
7.7953
7.7931
7.8325
7.8637
7.9025
7.8798
7.8947
7.9138
7.8972
7.8810
7.8930
7.8878
7.9129
7.8951
7.9218
7.9243
7.8765
7.8914
7.8464
7.8422
7.8190
7.8027
7.8034
7.8305
7.8616
7.8352
7.8233
7.7969
7.8051
7.8560
7.9019
7.9199
7.9458
7.9776
8.0754
8.1186
8.0969
8.2070
8.1934
8.2088
8.2429
8.3033
8.2725
8.2445
8.3210
8.3393
8.2842
8.2936
8.3038
8.3178
8.2907
8.3201
8.1860
8.1933
8.1740
8.1923
8.1083
8.1105
8.1337
8.2020
8.1765
8.1325
8.1229
8.1249
8.1284
8.1552
8.1993
8.1551
8.0813
8.1456
8.0602
8.1206
8.0619
8.0650
7.9904
7.9625
8.0769
8.0323
8.1019
8.1844
8.1354
8.1272
8.0847
8.1692
8.1888
8.1997
8.1637
8.1702
8.1650
8.1861
8.2073
8.1436
8.1289
8.1517
8.0549
8.1414
5.8008
5.8037
8.1297
5.8116
5.8031
6.4115
5.7907
6.4030
5.8237
5.8225
5.8543
5.8625
5.8727
6.5228
5.8968
5.8311
5.7872
5.8486
5.9136
6.5411
6.6450
6.0364
6.0407
5.9857
6.6019
6.0139
6.6186
6.5958
6.6280
6.0047
6.6049
6.6014
6.5682
5.9924
6.5805
8.3542
8.4275
8.4527
8.5189
8.5311
8.4828
8.4786
8.5025
8.5247
8.4800
8.4814
8.6016
8.5369
8.9029
9.0586
9.0750
8.9827
9.0648
9.0578
9.0951
9.1540
9.1507
9.1628
9.0497
9.0578
9.1629
9.1569
9.2400
9.1943
9.1609
9.0977
9.2912
9.2533
9.3428
9.2390
9.3661
9.4832
9.5057
9.5488
9.6163
9.6887
9.7538
10.1832
10.2309
10.2092
10.2338
10.3159
10.4068
10.3194
10.4584
10.4755
10.6265
10.7069
10.7066
10.7625
10.8140
10.7826
10.7899
10.9224
11.0599
11.1296
11.1281
11.1889
11.1996
11.2630
11.2740
11.2646
11.2738
11.3188
11.3438
11.3377
11.3352
11.2928
11.3318
11.3519
11.3686
11.3611
11.3745
11.4248
11.4576
11.4466
11.4248
11.4409
11.4180
11.4667
11.5138
11.6592
11.6439
11.5708
11.5810
11.5614
11.4699
11.4692
11.5438
11.4550
11.4836
11.4803
11.5095
11.4762
11.4725
11.3537
11.2335
11.2250
11.2185
11.1802
11.0745
11.0675
11.0413
11.0209
11.0618
11.0436
11.0297
10.9696
10.9635
11.0355
11.1249
11.1771
11.1919
11.3256
11.3322
11.3282
11.4500
11.2399
11.2399
11.3214
11.4609
11.4138
11.3497
11.3025
11.2855
11.3822
11.4421
11.4169
11.4098
11.4143
11.3803
11.3292
11.3528
11.3907
11.3432
11.3897
11.4759
11.5026
11.5239
11.5828
11.5188
11.5096
11.5118
11.4655
11.4654
11.4902
11.4514
11.4455
11.4117
11.3597
11.2619
11.2368
11.2483
11.3145
11.3616
11.3230
11.2985
11.3104
11.3030
11.4077
11.2829
11.2212
11.1830
11.0864
10.9784
10.9804
10.9634
11.0015
11.0773
11.1198
11.3963
11.4384
11.5524
11.6339
11.6446
11.7939
12.0350
12.0195
12.0762
12.1470
12.2034
12.0529
11.9966
12.1497
12.1122
12.0814
12.0903
12.0916
12.1125
12.1133
12.0523
12.0019
11.9364
11.8238
11.7488
11.7927
11.8932
12.1020
12.0421
11.9948
1.8456
1.8710
1.8404
1.8217
1.8107
1.8971
1.8899
1.8863
1.8681
1.8586
1.8642
1.8549
1.8528
1.8236
1.7799
1.7753
1.7818
1.7904
1.7881
1.8076
1.8307
1.8184
1.7940
1.8168
1.8260
1.8088
1.7879
1.8782
1.9023
1.9750
1.9961
2.0127
1.9957
1.9933
1.9910
1.9915
1.9745
1.9902
1.9665
1.9819
1.9706
1.9711
1.9546
1.9510
1.9672
1.9548
1.9435
1.9296
1.9232
1.9129
1.9172
1.9199
1.9401
1.9402
1.9427
1.9456
1.9645
1.9496
1.9462
1.9668
1.9461
1.9312
1.9232
1.9047
1.9008
1.9052
1.9030
1.9107
1.9056
1.9502
1.9466
1.9334
1.9136
1.9450
1.9046
1.9213
1.9245
1.8982
1.9068
1.9225
1.9178
1.9226
1.9127
1.9398
1.9577
1.9585
1.9666
1.9587
1.9537
1.9670
1.9751
1.9652
1.9579
1.9620
1.9645
1.9508
1.9771
1.9887
1.9944
1.9982
1.9915
1.9815
1.9617
1.9601
1.9746
1.9940
1.9858
1.9880
1.9881
1.9780
1.9771
1.9745
1.9920
1.9831
1.9869
1.9776
1.9734
1.9743
1.9578
1.9775
1.9654
1.9670
1.9798
1.9769
1.9762
1.9515
1.9420
1.9526
1.9425
1.9444
1.9491
1.9801
1.9746
1.9667
1.9810
1.9874
1.9544
1.9450
1.9500
1.9619
1.9107
1.9499
1.9590
1.9574
1.9671
1.9703
1.9837
2.0103
1.9775
1.9890
1.9968
1.9786
2.0053
2.0038
2.0119
2.0361
2.0260
2.0007
2.0791
2.1041
2.1205
2.1359
2.2071
2.3318
2.3314
2.3278
2.3284
2.3530
2.3363
2.3301
2.3325
2.3394
2.3457
2.2978
2.3402
2.3406
2.3120
2.3136
2.2982
2.2855
2.2766
2.2823
2.2531
2.2750
2.2592
2.2234
2.2442
2.2307
2.2433
2.1908
2.1890
2.1814
2.1906
2.1680
2.1877
2.1683
2.1563
2.1587
2.1497
2.1030
2.1582
2.1342
2.1197
2.1293
2.1336
2.1402
2.1214
2.0977
2.1344
2.1314
2.1586
2.1343
2.1290
2.1248
2.0868
2.0933
2.0765
2.0856
2.1056
2.0910
2.0784
2.0692
2.0911
2.0708
2.0478
2.0642
2.0782
2.0628
2.0726
2.0492
2.0370
2.0630
2.4573
2.4514
2.4075
2.4214
2.4156
2.4122
2.4192
2.4108
2.4083
2.3996
2.4390
2.4270
2.3936
2.3676
2.3707
2.3641
2.3642
2.3723
2.4036
2.3795
2.3638
2.3712
2.3505
2.3746
2.3708
2.3895
2.3671
2.3824
2.3998
2.4155
2.3989
2.3969
2.3068
2.3016
2.3333
2.2910
2.2915
2.3236
2.3163
2.3649
2.3593
2.3460
2.3752
2.3569
2.3488
2.3225
2.3220
2.2972
2.3074
2.3102
2.2996
2.3120
2.3134
2.3159
2.3308