História das diárias DZD /MMK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dinar argelino = 15.7342 Kyat mianmarense
o mínimo em
1 Dinar argelino = 0.0757 Kyat mianmarense
história preço de MMK / DZD
Date | DZD/MMK |
| 15.6155 |
| 15.6215 |
| 15.6175 |
| 15.5687 |
| 15.5709 |
| 15.5377 |
| 15.5739 |
| 15.6668 |
| 15.6333 |
| 15.6049 |
| 15.6054 |
| 15.6000 |
| 15.5879 |
| 15.5803 |
| 15.5821 |
| 15.6301 |
| 15.5762 |
| 15.6055 |
| 15.6644 |
| 15.6808 |
| 15.6070 |
| 15.6061 |
| 15.5870 |
| 15.6779 |
| 15.6725 |
| 15.6097 |
| 15.5782 |
| 15.4240 |
| 15.2918 |
| 15.2454 |
| 15.2602 |
| 15.2461 |
| 15.2586 |
| 15.3174 |
| 15.3113 |
| 15.3748 |
| 15.3625 |
| 15.3982 |
| 15.4620 |
| 15.4641 |
| 15.4991 |
| 15.5584 |
| 15.6143 |
| 15.5272 |
| 15.4708 |
| 15.4837 |
| 15.4963 |
| 15.4111 |
| 15.3492 |
| 15.3424 |
| 15.3995 |
| 15.4378 |
| 15.5105 |
| 15.4746 |
| 15.4625 |
| 15.4932 |
| 15.4650 |
| 15.4087 |
| 15.3595 |
| 15.3534 |
| 15.3631 |
| 15.3954 |
| 15.4665 |
| 15.4550 |
| 15.3918 |
| 15.3395 |
| 15.2813 |
| 15.2645 |
| 15.2674 |
| 15.2190 |
| 15.1782 |
| 15.2051 |
| 15.0633 |
| 15.1135 |
| 15.0065 |
| 14.9549 |
| 14.8995 |
| 14.9740 |
| 14.9269 |
| 14.9506 |
| 14.8771 |
| 14.9561 |
| 14.9411 |
| 14.9593 |
| 14.9687 |
| 14.8141 |
| 14.7004 |
| 12.9286 |
| 12.7264 |
| 12.6861 |
| 12.6460 |
| 12.6256 |
| 12.6329 |
| 12.7019 |
| 12.6949 |
| 12.6257 |
| 12.6965 |
| 12.7305 |
| 12.7463 |
| 12.6561 |
| 12.7158 |
| 12.7976 |
| 12.8322 |
| 12.4950 |
| 12.4146 |
| 12.4278 |
| 12.5880 |
| 12.6343 |
| 12.6161 |
| 12.6402 |
| 12.6731 |
| 12.6947 |
| 12.7370 |
| 12.7309 |
| 12.7823 |
| 12.7976 |
| 12.7650 |
| 12.7986 |
| 12.7822 |
| 12.8794 |
| 12.7926 |
| 12.8361 |
| 13.1635 |
| 13.1398 |
| 13.4704 |
| 13.9560 |
| 14.2602 |
| 13.6731 |
| 13.6531 |
| 13.3357 |
| 13.1286 |
| 12.1150 |
| 12.1814 |
| 12.1637 |
| 12.1695 |
| 12.1603 |
| 12.2237 |
| 12.2427 |
| 12.2112 |
| 12.2320 |
| 12.2518 |
| 12.2880 |
| 12.2911 |
| 12.3018 |
| 12.3481 |
| 12.3601 |
| 12.3342 |
| 11.7042 |
| 11.6732 |
| 11.6624 |
| 11.6909 |
| 10.6863 |
| 10.6491 |
| 10.5547 |
| 10.5716 |
| 10.5771 |
| 10.5703 |
| 10.5703 |
| 10.6380 |
| 10.6086 |
| 10.6122 |
| 10.5475 |
| 9.9946 |
| 10.0483 |
| 10.0169 |
| 10.0838 |
| 10.0412 |
| 10.1638 |
| 10.0752 |
| 10.4725 |
| 10.1638 |
| 10.1796 |
| 10.1711 |
| 10.0728 |
| 10.0342 |
| 9.9497 |
| 9.9909 |
| 10.0165 |
| 9.9582 |
| 10.0989 |
| 10.0969 |
| 10.2274 |
| 10.3256 |
| 10.3472 |
| 10.3713 |
| 10.5769 |
| 10.6060 |
| 10.5974 |
| 10.6017 |
| 10.6416 |
| 10.7087 |
| 10.6099 |
| 10.6239 |
| 10.7156 |
| 10.8166 |
| 10.8809 |
| 10.9447 |
| 10.8900 |
| 10.9007 |
| 10.9419 |
| 10.8409 |
| 10.8827 |
| 11.0176 |
| 11.0879 |
| 11.1517 |
| 11.2352 |
| 11.1616 |
| 11.4299 |
| 11.6911 |
| 11.4399 |
| 11.9557 |
| 11.9944 |
| 11.9589 |
| 12.0498 |
| 12.1910 |
| 12.2145 |
| 12.2467 |
| 12.4156 |
| 12.2928 |
| 12.3842 |
| 12.4944 |
| 12.6153 |
| 12.5530 |
| 12.5513 |
| 12.6050 |
| 12.6642 |
| 12.6410 |
| 12.6475 |
| 12.7864 |
| 12.8299 |
| 12.7598 |
| 12.7130 |
| 12.7288 |
| 12.6330 |
| 12.6430 |
| 12.7766 |
| 12.6338 |
| 12.6508 |
| 12.6973 |
| 12.6452 |
| 12.7129 |
| 12.5885 |
| 12.7287 |
| 12.6965 |
| 12.6457 |
| 12.7928 |
| 12.8021 |
| 12.8010 |
| 12.8429 |
| 12.7878 |
| 12.7653 |
| 12.8361 |
| 12.8917 |
| 12.7450 |
| 12.7227 |
| 12.7616 |
| 12.7500 |
| 12.6436 |
| 12.6785 |
| 12.7928 |
| 12.9795 |
| 12.7285 |
| 12.8076 |
| 12.8767 |
| 12.8594 |
| 12.9340 |
| 12.8777 |
| 12.8962 |
| 12.9833 |
| 12.8576 |
| 13.0569 |
| 13.0788 |
| 13.2234 |
| 13.3694 |
| 13.1875 |
| 13.1967 |
| 13.4170 |
| 13.5898 |
| 13.4648 |
| 13.4863 |
| 13.3311 |
| 13.3410 |
| 13.4855 |
| 13.0617 |
| 13.2010 |
| 13.6489 |
| 13.2966 |
| 13.1061 |
| 13.0868 |
| 12.9747 |
| 12.8976 |
| 12.4704 |
| 12.3963 |
| 12.3529 |
| 12.2950 |
| 12.1255 |
| 12.0171 |
| 11.9597 |
| 11.8301 |
| 11.6765 |
| 11.6356 |
| 11.6357 |
| 11.6055 |
| 11.6535 |
| 11.6754 |
| 11.5811 |
| 11.7400 |
| 11.6520 |
| 11.6340 |
| 11.6439 |
| 11.7225 |
| 11.7365 |
| 11.7130 |
| 11.7027 |
| 11.7213 |
| 11.7215 |
| 11.6946 |
| 11.6909 |
| 11.7204 |
| 11.7526 |
| 11.7994 |
| 11.8417 |
| 11.7628 |
| 11.7772 |
| 11.7795 |
| 11.7487 |
| 11.7541 |
| 11.7899 |
| 11.9668 |
| 11.8962 |
| 11.7570 |
| 11.7114 |
| 11.7227 |
| 11.8036 |
| 12.0072 |
| 11.8874 |
| 12.0784 |
| 12.1302 |
| 12.1046 |
| 12.2257 |
| 12.1587 |
| 12.3514 |
| 12.3110 |
| 12.4763 |
| 12.5166 |
| 12.4639 |
| 12.5818 |
| 12.5306 |
| 12.5255 |
| 12.6897 |
| 12.6007 |
| 12.5990 |
| 12.5722 |
| 12.5010 |
| 12.6150 |
| 12.6633 |
| 12.3028 |
| 12.3154 |
| 12.3483 |
| 12.2776 |
| 12.2219 |
| 12.2206 |
| 12.2320 |
| 12.4635 |
| 12.4658 |
| 12.3578 |
| 12.2349 |
| 12.3558 |
| 12.3145 |
| 12.4146 |
| 12.3908 |
| 12.1607 |
| 12.3141 |
| 12.1726 |
| 12.2126 |
| 12.1660 |
| 12.2368 |
| 12.2975 |
| 11.9181 |
| 11.8534 |
| 11.8063 |
| 11.6807 |
| 11.5630 |
| 11.5478 |
| 11.6419 |
| 11.5720 |
| 11.4360 |
| 11.2623 |
| 11.5114 |
| 11.3560 |
| 11.2915 |
| 11.0472 |
| 10.7448 |
| 10.9653 |
| 10.8994 |
| 10.8090 |
| 10.6984 |
| 10.7284 |
| 10.6056 |
| 10.7332 |
| 10.5959 |
| 10.6153 |
| 10.6124 |
| 10.7817 |
| 10.8892 |
| 10.8254 |
| 10.6846 |
| 10.6472 |
| 10.6444 |
| 10.6661 |
| 10.7431 |
| 10.7379 |
| 10.7735 |
| 10.9933 |
| 11.1593 |
| 11.0062 |
| 10.9687 |
| 11.0344 |
| 11.2291 |
| 11.4578 |
| 11.5989 |
| 11.6120 |
| 11.9287 |
| 12.0094 |
| 12.1034 |
| 12.1312 |
| 12.0720 |
| 12.1982 |
| 12.2660 |
| 12.1433 |
| 12.1071 |
| 11.7745 |
| 12.0223 |
| 11.9480 |
| 11.8497 |
| 11.9304 |
| 11.9499 |
| 10.1527 |
| 10.2343 |
| 10.2489 |
| 10.1909 |
| 10.1817 |
| 10.2144 |
| 10.2390 |
| 10.1853 |
| 10.1870 |
| 10.3336 |
| 10.2538 |
| 10.6934 |
| 10.8804 |
| 10.8979 |
| 10.7893 |
| 11.2425 |
| 11.2282 |
| 11.1789 |
| 11.1911 |
| 11.2064 |
| 11.2654 |
| 10.9767 |
| 11.0023 |
| 11.0795 |
| 11.0395 |
| 11.1642 |
| 11.0193 |
| 10.9135 |
| 10.8749 |
| 10.5974 |
| 10.7452 |
| 10.8652 |
| 10.6201 |
| 10.7695 |
| 10.9194 |
| 10.8943 |
| 10.9398 |
| 10.9834 |
| 11.0690 |
| 11.1118 |
| 11.6253 |
| 11.6846 |
| 11.6924 |
| 11.7186 |
| 11.8101 |
| 11.9162 |
| 11.7965 |
| 11.9877 |
| 12.1473 |
| 12.1413 |
| 12.1085 |
| 11.9415 |
| 11.9131 |
| 11.9522 |
| 11.8510 |
| 11.8157 |
| 12.0498 |
| 12.1318 |
| 12.0924 |
| 12.0163 |
| 12.0939 |
| 12.0964 |
| 12.1628 |
| 12.1748 |
| 12.1698 |
| 12.1834 |
| 12.2193 |
| 12.2408 |
| 12.2591 |
| 12.2895 |
| 12.2555 |
| 12.2187 |
| 12.2252 |
| 12.2151 |
| 12.1898 |
| 12.1692 |
| 12.2177 |
| 12.2337 |
| 12.2509 |
| 12.2221 |
| 12.2127 |
| 12.1977 |
| 12.2757 |
| 12.3217 |
| 12.4936 |
| 12.6168 |
| 12.6203 |
| 12.6571 |
| 12.6582 |
| 12.5622 |
| 12.5311 |
| 12.6465 |
| 12.5308 |
| 12.5719 |
| 12.5738 |
| 12.6417 |
| 12.5435 |
| 12.5091 |
| 12.3992 |
| 12.2694 |
| 12.2385 |
| 12.1075 |
| 12.0688 |
| 11.9497 |
| 11.9745 |
| 11.9366 |
| 11.9174 |
| 11.9256 |
| 11.9208 |
| 11.9376 |
| 11.8478 |
| 11.7593 |
| 11.8968 |
| 11.9956 |
| 12.0816 |
| 12.1103 |
| 12.2752 |
| 12.3139 |
| 12.4180 |
| 12.4804 |
| 12.2187 |
| 12.1577 |
| 12.1219 |
| 12.0068 |
| 11.9691 |
| 11.8586 |
| 11.9536 |
| 11.6940 |
| 11.4237 |
| 11.3317 |
| 11.2931 |
| 11.2114 |
| 11.1845 |
| 11.1282 |
| 11.0972 |
| 11.1919 |
| 11.1177 |
| 10.9174 |
| 10.9073 |
| 11.0776 |
| 10.9673 |
| 10.9873 |
| 11.0731 |
| 10.9656 |
| 10.9797 |
| 10.9522 |
| 10.8697 |
| 10.9061 |
| 10.9569 |
| 10.8492 |
| 10.8369 |
| 10.7944 |
| 10.7258 |
| 10.6474 |
| 10.6169 |
| 10.6316 |
| 10.6885 |
| 10.7526 |
| 10.7464 |
| 10.7379 |
| 10.8280 |
| 10.8307 |
| 10.9829 |
| 10.9210 |
| 10.8565 |
| 10.8625 |
| 10.7691 |
| 10.6548 |
| 10.6488 |
| 10.6518 |
| 10.6682 |
| 10.7965 |
| 10.9163 |
| 11.1291 |
| 10.8833 |
| 10.8875 |
| 10.8811 |
| 10.8979 |
| 11.0119 |
| 11.1695 |
| 11.0613 |
| 11.0464 |
| 11.1115 |
| 11.1357 |
| 11.0117 |
| 5.4753 |
| 0.0879 |
| 0.0869 |
| 0.0874 |
| 0.0875 |
| 0.0868 |
| 0.0869 |
| 0.0875 |
| 0.0865 |
| 0.0862 |
| 0.0863 |
| 0.0854 |
| 0.0843 |
| 0.0853 |
| 0.0854 |
| 0.0869 |
| 0.0864 |
| 0.0868 |
| 0.0862 |
| 0.0864 |
| 0.0862 |
| 0.0866 |
| 0.0866 |
| 0.0888 |
| 0.0871 |
| 0.0883 |
| 0.0874 |
| 0.0870 |
| 0.0872 |
| 0.0877 |
| 0.0866 |
| 0.0879 |
| 0.0905 |
| 0.0896 |
| 0.0881 |
| 0.0894 |
| 0.0895 |
| 0.0886 |
| 0.0889 |
| 0.0895 |
| 0.0899 |
| 0.0899 |
| 0.0907 |
| 0.0904 |
| 0.0909 |
| 0.0903 |
| 0.0899 |
| 0.0898 |
| 0.0908 |
| 0.0916 |
| 0.0908 |
| 0.0907 |
| 0.0906 |
| 0.0906 |
| 0.0899 |
| 0.0906 |
| 0.0895 |
| 0.0902 |
| 0.0896 |
| 0.0897 |
| 0.0889 |
| 0.0888 |
| 0.0895 |
| 0.0889 |
| 0.0884 |
| 0.0878 |
| 0.0875 |
| 0.0870 |
| 0.0872 |
| 0.0873 |
| 0.0883 |
| 0.0883 |
| 0.0885 |
| 0.0885 |
| 0.0894 |
| 0.0887 |
| 0.0886 |
| 0.0882 |
| 0.0885 |
| 0.0879 |
| 0.0875 |
| 0.0867 |
| 0.0865 |
| 0.0867 |
| 0.0866 |
| 0.0869 |
| 0.0867 |
| 0.0887 |
| 0.0885 |
| 0.0880 |
| 0.0871 |
| 0.0885 |
| 0.0867 |
| 0.0874 |
| 0.0876 |
| 0.0864 |
| 0.0867 |
| 0.0875 |
| 0.0873 |
| 0.0875 |
| 0.0870 |
| 0.0883 |
| 0.0891 |
| 0.0891 |
| 0.0895 |
| 0.0891 |
| 0.0889 |
| 0.0895 |
| 0.0899 |
| 0.0894 |
| 0.0891 |
| 0.0893 |
| 0.0894 |
| 0.0888 |
| 0.0900 |
| 0.0905 |
| 0.0908 |
| 0.0909 |
| 0.0906 |
| 0.0901 |
| 0.0892 |
| 0.0891 |
| 0.0898 |
| 0.0906 |
| 0.0902 |
| 0.0903 |
| 0.0903 |
| 0.0898 |
| 0.0903 |
| 0.0902 |
| 0.0910 |
| 0.0907 |
| 0.0908 |
| 0.0904 |
| 0.0902 |
| 0.0902 |
| 0.0895 |
| 0.0904 |
| 0.0898 |
| 0.0899 |
| 0.0905 |
| 0.0904 |
| 0.0903 |
| 0.0892 |
| 0.0887 |
| 0.0892 |
| 0.0888 |
| 0.0889 |
| 0.0891 |
| 0.0905 |
| 0.0903 |
| 0.0899 |
| 0.0905 |
| 0.0908 |
| 0.0893 |
| 0.0889 |
| 0.0890 |
| 0.0896 |
| 0.0873 |
| 0.0892 |
| 0.0895 |
| 0.0895 |
| 0.0899 |
| 0.0900 |
| 0.0907 |
| 0.0919 |
| 0.0904 |
| 0.0909 |
| 0.0913 |
| 0.0904 |
| 0.0917 |
| 0.0916 |
| 0.0919 |
| 0.0932 |
| 0.0926 |
| 0.0915 |
| 0.0950 |
| 0.0961 |
| 0.0969 |
| 0.0976 |
| 0.1010 |
| 0.1066 |
| 0.1065 |
| 0.1064 |
| 0.1064 |
| 0.1076 |
| 0.1067 |
| 0.1065 |
| 0.1066 |
| 0.1069 |
| 0.1072 |
| 0.1050 |
| 0.1069 |
| 0.1070 |
| 0.1056 |
| 0.1058 |
| 0.1050 |
| 0.1044 |
| 0.1040 |
| 0.1043 |
| 0.1030 |
| 0.1040 |
| 0.1032 |
| 0.1016 |
| 0.1025 |
| 0.1019 |
| 0.1025 |
| 0.1001 |
| 0.1000 |
| 0.0997 |
| 0.1001 |
| 0.0991 |
| 0.1000 |
| 0.0991 |
| 0.0985 |
| 0.0987 |
| 0.0983 |
| 0.0961 |
| 0.0986 |
| 0.0976 |
| 0.0969 |
| 0.0973 |
| 0.0975 |
| 0.0978 |
| 0.0969 |
| 0.0959 |
| 0.0975 |
| 0.0974 |
| 0.0986 |
| 0.0975 |
| 0.0973 |
| 0.0971 |
| 0.0954 |
| 0.0957 |
| 0.0949 |
| 0.0950 |
| 0.0962 |
| 0.0955 |
| 0.0950 |
| 0.0953 |
| 0.0956 |
| 0.0946 |
| 0.0936 |
| 0.0943 |
| 0.0950 |
| 0.0943 |
| 0.0947 |
| 0.0937 |
| 0.0931 |
| 0.0943 |
| 0.0941 |
| 0.0939 |
| 0.0922 |
| 0.0927 |
| 0.0925 |
| 0.0924 |
| 0.0927 |
| 0.0923 |
| 0.0922 |
| 0.0919 |
| 0.0934 |
| 0.0930 |
| 0.0917 |
| 0.0907 |
| 0.0908 |
| 0.0905 |
| 0.0905 |
| 0.0910 |
| 0.0920 |
| 0.0911 |
| 0.0905 |
| 0.0908 |
| 0.0900 |
| 0.0910 |
| 0.0908 |
| 0.0915 |
| 0.0907 |
| 0.0912 |
| 0.0919 |
| 0.0925 |
| 0.0919 |
| 0.0918 |
| 0.0883 |
| 0.0881 |
| 0.0893 |
| 0.0878 |
| 0.0877 |
| 0.0890 |
| 0.0887 |
| 0.0906 |
| 0.0904 |
| 0.0898 |
| 0.0910 |
| 0.0903 |
| 0.0900 |
| 0.0889 |
| 0.0889 |
| 0.0880 |
| 0.0884 |
| 0.0885 |
| 0.0881 |
| 0.0885 |
| 0.0886 |
| 0.0887 |
| 0.0893 |
| 0.0901 |
| 0.0902 |
| 0.0898 |
| 0.0913 |
| 0.0902 |
| 0.0897 |
| 0.0906 |
| 0.0890 |
| 0.0896 |
| 0.0883 |
| 0.0887 |
| 0.0897 |
| 0.0877 |
| 0.0886 |
| 0.0883 |
| 0.0887 |
| 0.0890 |
| 0.0889 |
| 0.0892 |
| 0.0901 |
| 0.0890 |
| 0.0879 |
| 0.0878 |
| 0.0814 |
| 0.0829 |
| 0.0819 |
| 0.0820 |
| 0.0820 |
| 0.0817 |
| 0.0817 |
| 0.0809 |
| 0.0807 |
| 0.0817 |
| 0.0811 |
| 0.0806 |
| 0.0804 |
| 0.0818 |
| 0.0803 |
| 0.0806 |
| 0.0794 |
| 0.0794 |
| 0.0795 |
| 0.0792 |
| 0.0797 |
| 0.0793 |
| 0.0797 |
| 0.0796 |
| 0.0807 |
| 0.0791 |
| 0.0792 |
| 0.0806 |
| 0.0787 |
| 0.0786 |
| 0.0783 |
| 0.0787 |
| 0.0790 |
| 0.0772 |
| 0.0768 |
| 0.0779 |
| 0.0781 |
| 0.0782 |
| 0.0783 |
| 0.0779 |
| 0.0776 |
| 0.0773 |
| 0.0776 |
| 0.0776 |
| 0.0774 |
| 0.0779 |
| 0.0776 |
| 0.0776 |
| 0.0775 |
| 0.0774 |
| 0.0780 |
| 0.0762 |
| 0.0764 |
| 0.0779 |
| 0.0772 |
| 0.0761 |
| 0.0764 |
| 0.0772 |
| 0.0773 |
| 0.0774 |
| 0.0779 |
| 0.0777 |
| 0.0830 |
| 0.0824 |
| 0.0829 |
| 0.0835 |
| 0.0807 |
| 0.0801 |
| 0.0833 |
| 0.0832 |
| 0.0801 |
| 0.0834 |
| 0.0800 |
| 0.0809 |
| 0.0814 |
| 0.0793 |
| 0.0800 |
| 0.0807 |
| 0.0816 |
| 0.0819 |
| 0.0820 |
| 0.0819 |
| 0.0817 |
| 0.0819 |
| 0.0834 |
| 0.0817 |
| 0.0831 |
| 0.0827 |
| 0.0837 |
| 0.0841 |
| 0.0813 |
| 0.0823 |