Historia stawek dziennych DZD /MMK ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dinar algierski = 15.7342 kiat birmański
minimum na
1 dinar algierski = 0.0757 kiat birmański
Date | DZD/MMK |
---|---|
15.6155 | |
15.6215 | |
15.6175 | |
15.5687 | |
15.5709 | |
15.5377 | |
15.5739 | |
15.6668 | |
15.6333 | |
15.6049 | |
15.6054 | |
15.6000 | |
15.5879 | |
15.5803 | |
15.5821 | |
15.6301 | |
15.5762 | |
15.6055 | |
15.6644 | |
15.6808 | |
15.6070 | |
15.6061 | |
15.5870 | |
15.6779 | |
15.6725 | |
15.6097 | |
15.5782 | |
15.4240 | |
15.2918 | |
15.2454 | |
15.2602 | |
15.2461 | |
15.2586 | |
15.3174 | |
15.3113 | |
15.3748 | |
15.3625 | |
15.3982 | |
15.4620 | |
15.4641 | |
15.4991 | |
15.5584 | |
15.6143 | |
15.5272 | |
15.4708 | |
15.4837 | |
15.4963 | |
15.4111 | |
15.3492 | |
15.3424 | |
15.3995 | |
15.4378 | |
15.5105 | |
15.4746 | |
15.4625 | |
15.4932 | |
15.4650 | |
15.4087 | |
15.3595 | |
15.3534 | |
15.3631 | |
15.3954 | |
15.4665 | |
15.4550 | |
15.3918 | |
15.3395 | |
15.2813 | |
15.2645 | |
15.2674 | |
15.2190 | |
15.1782 | |
15.2051 | |
15.0633 | |
15.1135 | |
15.0065 | |
14.9549 | |
14.8995 | |
14.9740 | |
14.9269 | |
14.9506 | |
14.8771 | |
14.9561 | |
14.9411 | |
14.9593 | |
14.9687 | |
14.8141 | |
14.7004 | |
12.9286 | |
12.7264 | |
12.6861 | |
12.6460 | |
12.6256 | |
12.6329 | |
12.7019 | |
12.6949 | |
12.6257 | |
12.6965 | |
12.7305 | |
12.7463 | |
12.6561 | |
12.7158 | |
12.7976 | |
12.8322 | |
12.4950 | |
12.4146 | |
12.4278 | |
12.5880 | |
12.6343 | |
12.6161 | |
12.6402 | |
12.6731 | |
12.6947 | |
12.7370 | |
12.7309 | |
12.7823 | |
12.7976 | |
12.7650 | |
12.7986 | |
12.7822 | |
12.8794 | |
12.7926 | |
12.8361 | |
13.1635 | |
13.1398 | |
13.4704 | |
13.9560 | |
14.2602 | |
13.6731 | |
13.6531 | |
13.3357 | |
13.1286 | |
12.1150 | |
12.1814 | |
12.1637 | |
12.1695 | |
12.1603 | |
12.2237 | |
12.2427 | |
12.2112 | |
12.2320 | |
12.2518 | |
12.2880 | |
12.2911 | |
12.3018 | |
12.3481 | |
12.3601 | |
12.3342 | |
11.7042 | |
11.6732 | |
11.6624 | |
11.6909 | |
10.6863 | |
10.6491 | |
10.5547 | |
10.5716 | |
10.5771 | |
10.5703 | |
10.5703 | |
10.6380 | |
10.6086 | |
10.6122 | |
10.5475 | |
9.9946 | |
10.0483 | |
10.0169 | |
10.0838 | |
10.0412 | |
10.1638 | |
10.0752 | |
10.4725 | |
10.1638 | |
10.1796 | |
10.1711 | |
10.0728 | |
10.0342 | |
9.9497 | |
9.9909 | |
10.0165 | |
9.9582 | |
10.0989 | |
10.0969 | |
10.2274 | |
10.3256 | |
10.3472 | |
10.3713 | |
10.5769 | |
10.6060 | |
10.5974 | |
10.6017 | |
10.6416 | |
10.7087 | |
10.6099 | |
10.6239 | |
10.7156 | |
10.8166 | |
10.8809 | |
10.9447 | |
10.8900 | |
10.9007 | |
10.9419 | |
10.8409 | |
10.8827 | |
11.0176 | |
11.0879 | |
11.1517 | |
11.2352 | |
11.1616 | |
11.4299 | |
11.6911 | |
11.4399 | |
11.9557 | |
11.9944 | |
11.9589 | |
12.0498 | |
12.1910 | |
12.2145 | |
12.2467 | |
12.4156 | |
12.2928 | |
12.3842 | |
12.4944 | |
12.6153 | |
12.5530 | |
12.5513 | |
12.6050 | |
12.6642 | |
12.6410 | |
12.6475 | |
12.7864 | |
12.8299 | |
12.7598 | |
12.7130 | |
12.7288 | |
12.6330 | |
12.6430 | |
12.7766 | |
12.6338 | |
12.6508 | |
12.6973 | |
12.6452 | |
12.7129 | |
12.5885 | |
12.7287 | |
12.6965 | |
12.6457 | |
12.7928 | |
12.8021 | |
12.8010 | |
12.8429 | |
12.7878 | |
12.7653 | |
12.8361 | |
12.8917 | |
12.7450 | |
12.7227 | |
12.7616 | |
12.7500 | |
12.6436 | |
12.6785 | |
12.7928 | |
12.9795 | |
12.7285 | |
12.8076 | |
12.8767 | |
12.8594 | |
12.9340 | |
12.8777 | |
12.8962 | |
12.9833 | |
12.8576 | |
13.0569 | |
13.0788 | |
13.2234 | |
13.3694 | |
13.1875 | |
13.1967 | |
13.4170 | |
13.5898 | |
13.4648 | |
13.4863 | |
13.3311 | |
13.3410 | |
13.4855 | |
13.0617 | |
13.2010 | |
13.6489 | |
13.2966 | |
13.1061 | |
13.0868 | |
12.9747 | |
12.8976 | |
12.4704 | |
12.3963 | |
12.3529 | |
12.2950 | |
12.1255 | |
12.0171 | |
11.9597 | |
11.8301 | |
11.6765 | |
11.6356 | |
11.6357 | |
11.6055 | |
11.6535 | |
11.6754 | |
11.5811 | |
11.7400 | |
11.6520 | |
11.6340 | |
11.6439 | |
11.7225 | |
11.7365 | |
11.7130 | |
11.7027 | |
11.7213 | |
11.7215 | |
11.6946 | |
11.6909 | |
11.7204 | |
11.7526 | |
11.7994 | |
11.8417 | |
11.7628 | |
11.7772 | |
11.7795 | |
11.7487 | |
11.7541 | |
11.7899 | |
11.9668 | |
11.8962 | |
11.7570 | |
11.7114 | |
11.7227 | |
11.8036 | |
12.0072 | |
11.8874 | |
12.0784 | |
12.1302 | |
12.1046 | |
12.2257 | |
12.1587 | |
12.3514 | |
12.3110 | |
12.4763 | |
12.5166 | |
12.4639 | |
12.5818 | |
12.5306 | |
12.5255 | |
12.6897 | |
12.6007 | |
12.5990 | |
12.5722 | |
12.5010 | |
12.6150 | |
12.6633 | |
12.3028 | |
12.3154 | |
12.3483 | |
12.2776 | |
12.2219 | |
12.2206 | |
12.2320 | |
12.4635 | |
12.4658 | |
12.3578 | |
12.2349 | |
12.3558 | |
12.3145 | |
12.4146 | |
12.3908 | |
12.1607 | |
12.3141 | |
12.1726 | |
12.2126 | |
12.1660 | |
12.2368 | |
12.2975 | |
11.9181 | |
11.8534 | |
11.8063 | |
11.6807 | |
11.5630 | |
11.5478 | |
11.6419 | |
11.5720 | |
11.4360 | |
11.2623 | |
11.5114 | |
11.3560 | |
11.2915 | |
11.0472 | |
10.7448 | |
10.9653 | |
10.8994 | |
10.8090 | |
10.6984 | |
10.7284 | |
10.6056 | |
10.7332 | |
10.5959 | |
10.6153 | |
10.6124 | |
10.7817 | |
10.8892 | |
10.8254 | |
10.6846 | |
10.6472 | |
10.6444 | |
10.6661 | |
10.7431 | |
10.7379 | |
10.7735 | |
10.9933 | |
11.1593 | |
11.0062 | |
10.9687 | |
11.0344 | |
11.2291 | |
11.4578 | |
11.5989 | |
11.6120 | |
11.9287 | |
12.0094 | |
12.1034 | |
12.1312 | |
12.0720 | |
12.1982 | |
12.2660 | |
12.1433 | |
12.1071 | |
11.7745 | |
12.0223 | |
11.9480 | |
11.8497 | |
11.9304 | |
11.9499 | |
10.1527 | |
10.2343 | |
10.2489 | |
10.1909 | |
10.1817 | |
10.2144 | |
10.2390 | |
10.1853 | |
10.1870 | |
10.3336 | |
10.2538 | |
10.6934 | |
10.8804 | |
10.8979 | |
10.7893 | |
11.2425 | |
11.2282 | |
11.1789 | |
11.1911 | |
11.2064 | |
11.2654 | |
10.9767 | |
11.0023 | |
11.0795 | |
11.0395 | |
11.1642 | |
11.0193 | |
10.9135 | |
10.8749 | |
10.5974 | |
10.7452 | |
10.8652 | |
10.6201 | |
10.7695 | |
10.9194 | |
10.8943 | |
10.9398 | |
10.9834 | |
11.0690 | |
11.1118 | |
11.6253 | |
11.6846 | |
11.6924 | |
11.7186 | |
11.8101 | |
11.9162 | |
11.7965 | |
11.9877 | |
12.1473 | |
12.1413 | |
12.1085 | |
11.9415 | |
11.9131 | |
11.9522 | |
11.8510 | |
11.8157 | |
12.0498 | |
12.1318 | |
12.0924 | |
12.0163 | |
12.0939 | |
12.0964 | |
12.1628 | |
12.1748 | |
12.1698 | |
12.1834 | |
12.2193 | |
12.2408 | |
12.2591 | |
12.2895 | |
12.2555 | |
12.2187 | |
12.2252 | |
12.2151 | |
12.1898 | |
12.1692 | |
12.2177 | |
12.2337 | |
12.2509 | |
12.2221 | |
12.2127 | |
12.1977 | |
12.2757 | |
12.3217 | |
12.4936 | |
12.6168 | |
12.6203 | |
12.6571 | |
12.6582 | |
12.5622 | |
12.5311 | |
12.6465 | |
12.5308 | |
12.5719 | |
12.5738 | |
12.6417 | |
12.5435 | |
12.5091 | |
12.3992 | |
12.2694 | |
12.2385 | |
12.1075 | |
12.0688 | |
11.9497 | |
11.9745 | |
11.9366 | |
11.9174 | |
11.9256 | |
11.9208 | |
11.9376 | |
11.8478 | |
11.7593 | |
11.8968 | |
11.9956 | |
12.0816 | |
12.1103 | |
12.2752 | |
12.3139 | |
12.4180 | |
12.4804 | |
12.2187 | |
12.1577 | |
12.1219 | |
12.0068 | |
11.9691 | |
11.8586 | |
11.9536 | |
11.6940 | |
11.4237 | |
11.3317 | |
11.2931 | |
11.2114 | |
11.1845 | |
11.1282 | |
11.0972 | |
11.1919 | |
11.1177 | |
10.9174 | |
10.9073 | |
11.0776 | |
10.9673 | |
10.9873 | |
11.0731 | |
10.9656 | |
10.9797 | |
10.9522 | |
10.8697 | |
10.9061 | |
10.9569 | |
10.8492 | |
10.8369 | |
10.7944 | |
10.7258 | |
10.6474 | |
10.6169 | |
10.6316 | |
10.6885 | |
10.7526 | |
10.7464 | |
10.7379 | |
10.8280 | |
10.8307 | |
10.9829 | |
10.9210 | |
10.8565 | |
10.8625 | |
10.7691 | |
10.6548 | |
10.6488 | |
10.6518 | |
10.6682 | |
10.7965 | |
10.9163 | |
11.1291 | |
10.8833 | |
10.8875 | |
10.8811 | |
10.8979 | |
11.0119 | |
11.1695 | |
11.0613 | |
11.0464 | |
11.1115 | |
11.1357 | |
11.0117 | |
5.4753 | |
0.0879 | |
0.0869 | |
0.0874 | |
0.0875 | |
0.0868 | |
0.0869 | |
0.0875 | |
0.0865 | |
0.0862 | |
0.0863 | |
0.0854 | |
0.0843 | |
0.0853 | |
0.0854 | |
0.0869 | |
0.0864 | |
0.0868 | |
0.0862 | |
0.0864 | |
0.0862 | |
0.0866 | |
0.0866 | |
0.0888 | |
0.0871 | |
0.0883 | |
0.0874 | |
0.0870 | |
0.0872 | |
0.0877 | |
0.0866 | |
0.0879 | |
0.0905 | |
0.0896 | |
0.0881 | |
0.0894 | |
0.0895 | |
0.0886 | |
0.0889 | |
0.0895 | |
0.0899 | |
0.0899 | |
0.0907 | |
0.0904 | |
0.0909 | |
0.0903 | |
0.0899 | |
0.0898 | |
0.0908 | |
0.0916 | |
0.0908 | |
0.0907 | |
0.0906 | |
0.0906 | |
0.0899 | |
0.0906 | |
0.0895 | |
0.0902 | |
0.0896 | |
0.0897 | |
0.0889 | |
0.0888 | |
0.0895 | |
0.0889 | |
0.0884 | |
0.0878 | |
0.0875 | |
0.0870 | |
0.0872 | |
0.0873 | |
0.0883 | |
0.0883 | |
0.0885 | |
0.0885 | |
0.0894 | |
0.0887 | |
0.0886 | |
0.0882 | |
0.0885 | |
0.0879 | |
0.0875 | |
0.0867 | |
0.0865 | |
0.0867 | |
0.0866 | |
0.0869 | |
0.0867 | |
0.0887 | |
0.0885 | |
0.0880 | |
0.0871 | |
0.0885 | |
0.0867 | |
0.0874 | |
0.0876 | |
0.0864 | |
0.0867 | |
0.0875 | |
0.0873 | |
0.0875 | |
0.0870 | |
0.0883 | |
0.0891 | |
0.0891 | |
0.0895 | |
0.0891 | |
0.0889 | |
0.0895 | |
0.0899 | |
0.0894 | |
0.0891 | |
0.0893 | |
0.0894 | |
0.0888 | |
0.0900 | |
0.0905 | |
0.0908 | |
0.0909 | |
0.0906 | |
0.0901 | |
0.0892 | |
0.0891 | |
0.0898 | |
0.0906 | |
0.0902 | |
0.0903 | |
0.0903 | |
0.0898 | |
0.0903 | |
0.0902 | |
0.0910 | |
0.0907 | |
0.0908 | |
0.0904 | |
0.0902 | |
0.0902 | |
0.0895 | |
0.0904 | |
0.0898 | |
0.0899 | |
0.0905 | |
0.0904 | |
0.0903 | |
0.0892 | |
0.0887 | |
0.0892 | |
0.0888 | |
0.0889 | |
0.0891 | |
0.0905 | |
0.0903 | |
0.0899 | |
0.0905 | |
0.0908 | |
0.0893 | |
0.0889 | |
0.0890 | |
0.0896 | |
0.0873 | |
0.0892 | |
0.0895 | |
0.0895 | |
0.0899 | |
0.0900 | |
0.0907 | |
0.0919 | |
0.0904 | |
0.0909 | |
0.0913 | |
0.0904 | |
0.0917 | |
0.0916 | |
0.0919 | |
0.0932 | |
0.0926 | |
0.0915 | |
0.0950 | |
0.0961 | |
0.0969 | |
0.0976 | |
0.1010 | |
0.1066 | |
0.1065 | |
0.1064 | |
0.1064 | |
0.1076 | |
0.1067 | |
0.1065 | |
0.1066 | |
0.1069 | |
0.1072 | |
0.1050 | |
0.1069 | |
0.1070 | |
0.1056 | |
0.1058 | |
0.1050 | |
0.1044 | |
0.1040 | |
0.1043 | |
0.1030 | |
0.1040 | |
0.1032 | |
0.1016 | |
0.1025 | |
0.1019 | |
0.1025 | |
0.1001 | |
0.1000 | |
0.0997 | |
0.1001 | |
0.0991 | |
0.1000 | |
0.0991 | |
0.0985 | |
0.0987 | |
0.0983 | |
0.0961 | |
0.0986 | |
0.0976 | |
0.0969 | |
0.0973 | |
0.0975 | |
0.0978 | |
0.0969 | |
0.0959 | |
0.0975 | |
0.0974 | |
0.0986 | |
0.0975 | |
0.0973 | |
0.0971 | |
0.0954 | |
0.0957 | |
0.0949 | |
0.0950 | |
0.0962 | |
0.0955 | |
0.0950 | |
0.0953 | |
0.0956 | |
0.0946 | |
0.0936 | |
0.0943 | |
0.0950 | |
0.0943 | |
0.0947 | |
0.0937 | |
0.0931 | |
0.0943 | |
0.0941 | |
0.0939 | |
0.0922 | |
0.0927 | |
0.0925 | |
0.0924 | |
0.0927 | |
0.0923 | |
0.0922 | |
0.0919 | |
0.0934 | |
0.0930 | |
0.0917 | |
0.0907 | |
0.0908 | |
0.0905 | |
0.0905 | |
0.0910 | |
0.0920 | |
0.0911 | |
0.0905 | |
0.0908 | |
0.0900 | |
0.0910 | |
0.0908 | |
0.0915 | |
0.0907 | |
0.0912 | |
0.0919 | |
0.0925 | |
0.0919 | |
0.0918 | |
0.0883 | |
0.0881 | |
0.0893 | |
0.0878 | |
0.0877 | |
0.0890 | |
0.0887 | |
0.0906 | |
0.0904 | |
0.0898 | |
0.0910 | |
0.0903 | |
0.0900 | |
0.0889 | |
0.0889 | |
0.0880 | |
0.0884 | |
0.0885 | |
0.0881 | |
0.0885 | |
0.0886 | |
0.0887 | |
0.0893 | |
0.0901 | |
0.0902 | |
0.0898 | |
0.0913 | |
0.0902 | |
0.0897 | |
0.0906 | |
0.0890 | |
0.0896 | |
0.0883 | |
0.0887 | |
0.0897 | |
0.0877 | |
0.0886 | |
0.0883 | |
0.0887 | |
0.0890 | |
0.0889 | |
0.0892 | |
0.0901 | |
0.0890 | |
0.0879 | |
0.0878 | |
0.0814 | |
0.0829 | |
0.0819 | |
0.0820 | |
0.0820 | |
0.0817 | |
0.0817 | |
0.0809 | |
0.0807 | |
0.0817 | |
0.0811 | |
0.0806 | |
0.0804 | |
0.0818 | |
0.0803 | |
0.0806 | |
0.0794 | |
0.0794 | |
0.0795 | |
0.0792 | |
0.0797 | |
0.0793 | |
0.0797 | |
0.0796 | |
0.0807 | |
0.0791 | |
0.0792 | |
0.0806 | |
0.0787 | |
0.0786 | |
0.0783 | |
0.0787 | |
0.0790 | |
0.0772 | |
0.0768 | |
0.0779 | |
0.0781 | |
0.0782 | |
0.0783 | |
0.0779 | |
0.0776 | |
0.0773 | |
0.0776 | |
0.0776 | |
0.0774 | |
0.0779 | |
0.0776 | |
0.0776 | |
0.0775 | |
0.0774 | |
0.0780 | |
0.0762 | |
0.0764 | |
0.0779 | |
0.0772 | |
0.0761 | |
0.0764 | |
0.0772 | |
0.0773 | |
0.0774 | |
0.0779 | |
0.0777 | |
0.0830 | |
0.0824 | |
0.0829 | |
0.0835 | |
0.0807 | |
0.0801 | |
0.0833 | |
0.0832 | |
0.0801 | |
0.0834 | |
0.0800 | |
0.0809 | |
0.0814 | |
0.0793 | |
0.0800 | |
0.0807 | |
0.0816 | |
0.0819 | |
0.0820 | |
0.0819 | |
0.0817 | |
0.0819 | |
0.0834 | |
0.0817 | |
0.0831 | |
0.0827 | |
0.0837 | |
0.0841 | |
0.0813 | |
0.0823 |