História das diárias DZD /PKR desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dinar argelino = 2.2481 Rupia paquistanesa
o mínimo em
1 Dinar argelino = 0.7859 Rupia paquistanesa
história preço de PKR / DZD
Date | DZD/PKR |
| 2.0697 |
| 2.0622 |
| 2.0631 |
| 2.0567 |
| 2.0634 |
| 2.0738 |
| 2.0780 |
| 2.0758 |
| 2.0751 |
| 2.0567 |
| 2.0748 |
| 2.0551 |
| 2.0594 |
| 2.0823 |
| 2.0786 |
| 2.0907 |
| 2.0751 |
| 2.0833 |
| 2.0791 |
| 2.1091 |
| 2.0857 |
| 2.1201 |
| 2.1353 |
| 2.1092 |
| 2.1158 |
| 2.0533 |
| 2.0295 |
| 2.0092 |
| 2.0452 |
| 2.0822 |
| 2.1117 |
| 2.1434 |
| 2.1837 |
| 2.2431 |
| 2.2203 |
| 2.1777 |
| 2.1060 |
| 2.0895 |
| 2.1145 |
| 2.1328 |
| 2.0521 |
| 2.0519 |
| 2.1114 |
| 2.1122 |
| 2.1201 |
| 2.1098 |
| 2.0912 |
| 2.0845 |
| 2.1013 |
| 2.0940 |
| 2.0957 |
| 2.0923 |
| 2.0611 |
| 2.0821 |
| 2.0751 |
| 2.0151 |
| 1.8918 |
| 1.9128 |
| 1.9533 |
| 2.0180 |
| 1.9559 |
| 1.6990 |
| 1.6775 |
| 1.6656 |
| 1.6496 |
| 1.6445 |
| 1.6367 |
| 1.6297 |
| 1.6226 |
| 1.6238 |
| 1.6079 |
| 1.5943 |
| 1.5828 |
| 1.5704 |
| 1.5652 |
| 1.5634 |
| 1.5563 |
| 1.6245 |
| 1.6809 |
| 1.6977 |
| 1.6415 |
| 1.5641 |
| 1.5831 |
| 1.5213 |
| 1.4948 |
| 1.5551 |
| 1.6419 |
| 1.5751 |
| 1.4728 |
| 1.4150 |
| 1.3961 |
| 1.4221 |
| 1.4412 |
| 1.3918 |
| 1.3713 |
| 1.3666 |
| 1.3816 |
| 1.3233 |
| 1.2907 |
| 1.2830 |
| 1.2919 |
| 1.2752 |
| 1.2518 |
| 1.2458 |
| 1.2556 |
| 1.2533 |
| 1.2447 |
| 1.2415 |
| 1.2593 |
| 1.2595 |
| 1.2608 |
| 1.2655 |
| 1.2686 |
| 1.2612 |
| 1.2791 |
| 1.2803 |
| 1.2668 |
| 1.2681 |
| 1.2601 |
| 1.2619 |
| 1.2363 |
| 1.2494 |
| 1.2705 |
| 1.2535 |
| 1.2431 |
| 1.2485 |
| 1.2385 |
| 1.2326 |
| 1.2356 |
| 1.2299 |
| 1.2335 |
| 1.2144 |
| 1.2166 |
| 1.2144 |
| 1.2138 |
| 1.2048 |
| 1.1933 |
| 1.1863 |
| 1.1764 |
| 1.1780 |
| 1.1766 |
| 1.1645 |
| 1.1636 |
| 1.1575 |
| 1.1525 |
| 1.1465 |
| 1.1407 |
| 1.1473 |
| 1.1558 |
| 1.1590 |
| 1.1519 |
| 1.1434 |
| 1.1536 |
| 1.1677 |
| 1.1779 |
| 1.1780 |
| 1.1919 |
| 1.1970 |
| 1.1988 |
| 1.1986 |
| 1.2072 |
| 1.2125 |
| 1.2088 |
| 1.2096 |
| 1.2112 |
| 1.2142 |
| 1.2139 |
| 1.2197 |
| 1.2262 |
| 1.2342 |
| 1.2528 |
| 1.2308 |
| 1.2382 |
| 1.2379 |
| 1.2508 |
| 1.2607 |
| 1.2728 |
| 1.2779 |
| 1.2820 |
| 1.2897 |
| 1.2927 |
| 1.2878 |
| 1.2935 |
| 1.3133 |
| 1.3083 |
| 1.3087 |
| 1.2982 |
| 1.3054 |
| 1.3086 |
| 1.2990 |
| 1.2916 |
| 1.3042 |
| 1.2939 |
| 1.2836 |
| 1.2730 |
| 1.2700 |
| 1.2511 |
| 1.2508 |
| 1.2397 |
| 1.2325 |
| 1.2526 |
| 1.2770 |
| 1.3140 |
| 1.3159 |
| 1.3369 |
| 1.2800 |
| 1.3179 |
| 1.3177 |
| 1.2897 |
| 1.2778 |
| 1.2789 |
| 1.2840 |
| 1.2866 |
| 1.2868 |
| 1.2926 |
| 1.2965 |
| 1.3012 |
| 1.2995 |
| 1.2948 |
| 1.2978 |
| 1.2946 |
| 1.2933 |
| 1.2963 |
| 1.3016 |
| 1.3000 |
| 1.3007 |
| 1.3020 |
| 1.3061 |
| 1.3070 |
| 1.2996 |
| 1.3035 |
| 1.3020 |
| 1.2955 |
| 1.3048 |
| 1.3003 |
| 1.3254 |
| 1.3190 |
| 1.3419 |
| 1.3413 |
| 1.3456 |
| 1.3423 |
| 1.3403 |
| 1.3271 |
| 1.3654 |
| 1.3245 |
| 1.3125 |
| 1.2669 |
| 1.2294 |
| 1.2608 |
| 1.2366 |
| 1.1872 |
| 1.1833 |
| 1.1820 |
| 1.1885 |
| 1.1913 |
| 1.1880 |
| 1.1798 |
| 1.1784 |
| 1.1825 |
| 1.1682 |
| 1.1768 |
| 1.1765 |
| 1.1734 |
| 1.1722 |
| 1.1815 |
| 1.1755 |
| 1.1802 |
| 1.1850 |
| 1.1776 |
| 1.1834 |
| 1.1780 |
| 1.1764 |
| 1.1735 |
| 1.1718 |
| 1.1332 |
| 1.1377 |
| 1.1279 |
| 1.1288 |
| 1.1158 |
| 1.1196 |
| 1.1148 |
| 1.0373 |
| 1.0419 |
| 1.0486 |
| 1.0484 |
| 1.0431 |
| 1.0430 |
| 1.0440 |
| 1.0382 |
| 1.0415 |
| 1.0490 |
| 1.0328 |
| 1.0978 |
| 1.0343 |
| 1.0359 |
| 1.0343 |
| 1.0360 |
| 1.0231 |
| 0.9955 |
| 0.9950 |
| 0.9923 |
| 0.9954 |
| 1.0019 |
| 1.0016 |
| 1.0077 |
| 1.0114 |
| 1.0165 |
| 1.0102 |
| 1.0151 |
| 1.0156 |
| 0.9700 |
| 0.9691 |
| 0.9704 |
| 0.9689 |
| 0.9733 |
| 0.9714 |
| 0.9731 |
| 0.9734 |
| 0.9693 |
| 0.9705 |
| 0.9667 |
| 0.9621 |
| 0.9601 |
| 0.9534 |
| 0.9331 |
| 0.9170 |
| 0.9244 |
| 0.9200 |
| 0.9158 |
| 0.9116 |
| 0.9130 |
| 0.9196 |
| 0.9244 |
| 0.9265 |
| 0.9316 |
| 0.9340 |
| 0.9455 |
| 0.9548 |
| 0.9463 |
| 0.9580 |
| 0.9549 |
| 0.9612 |
| 0.9653 |
| 0.9638 |
| 0.9680 |
| 0.9629 |
| 0.9728 |
| 0.9725 |
| 0.9650 |
| 0.9713 |
| 0.9667 |
| 0.9666 |
| 0.9669 |
| 0.9683 |
| 0.9527 |
| 0.9537 |
| 0.9504 |
| 0.9536 |
| 0.9443 |
| 0.9442 |
| 0.9466 |
| 0.9541 |
| 0.9520 |
| 0.9465 |
| 0.9448 |
| 0.9452 |
| 0.9459 |
| 0.9465 |
| 0.9506 |
| 0.9468 |
| 0.9498 |
| 0.9450 |
| 0.9436 |
| 0.9362 |
| 0.9386 |
| 0.9337 |
| 0.9382 |
| 0.9441 |
| 0.9406 |
| 0.9372 |
| 0.9378 |
| 0.9474 |
| 0.9477 |
| 0.9463 |
| 0.9443 |
| 0.9450 |
| 0.9498 |
| 0.9562 |
| 0.9506 |
| 0.9466 |
| 0.9489 |
| 0.9520 |
| 0.9585 |
| 0.9493 |
| 0.9441 |
| 0.9486 |
| 0.9404 |
| 0.9503 |
| 0.9450 |
| 0.9472 |
| 0.9465 |
| 0.9553 |
| 0.9479 |
| 0.9470 |
| 0.9477 |
| 0.9503 |
| 0.9544 |
| 0.9557 |
| 0.9600 |
| 0.9595 |
| 0.9584 |
| 0.9678 |
| 0.9676 |
| 0.9525 |
| 0.9494 |
| 0.9529 |
| 0.9605 |
| 0.9698 |
| 0.9853 |
| 0.9897 |
| 0.9835 |
| 0.9744 |
| 0.9769 |
| 0.9772 |
| 0.9784 |
| 0.9786 |
| 0.9812 |
| 0.9758 |
| 0.9727 |
| 0.9835 |
| 0.9737 |
| 0.9780 |
| 0.9778 |
| 0.9796 |
| 0.9874 |
| 0.9812 |
| 0.9885 |
| 0.9899 |
| 0.9849 |
| 0.9840 |
| 0.9861 |
| 0.9887 |
| 0.9820 |
| 0.9811 |
| 0.9888 |
| 0.9666 |
| 1.0072 |
| 1.0248 |
| 1.0268 |
| 1.0166 |
| 1.0255 |
| 1.0247 |
| 1.0292 |
| 1.0354 |
| 1.0348 |
| 1.0388 |
| 1.0248 |
| 1.0263 |
| 1.0376 |
| 1.0358 |
| 1.0452 |
| 1.0392 |
| 1.0349 |
| 1.0298 |
| 1.0524 |
| 1.0475 |
| 1.0579 |
| 1.0452 |
| 1.0610 |
| 1.0733 |
| 1.0742 |
| 1.0772 |
| 1.0804 |
| 1.0912 |
| 1.0933 |
| 1.1392 |
| 1.1436 |
| 1.1442 |
| 1.1483 |
| 1.1500 |
| 1.1607 |
| 1.1614 |
| 1.1843 |
| 1.1821 |
| 1.2027 |
| 1.2094 |
| 1.2262 |
| 1.2297 |
| 1.2360 |
| 1.2305 |
| 1.2269 |
| 1.2475 |
| 1.2628 |
| 1.2711 |
| 1.2618 |
| 1.2708 |
| 1.2590 |
| 1.2507 |
| 1.2398 |
| 1.2366 |
| 1.2373 |
| 1.2425 |
| 1.2447 |
| 1.2443 |
| 1.2438 |
| 1.2361 |
| 1.2420 |
| 1.2433 |
| 1.2454 |
| 1.2478 |
| 1.2461 |
| 1.2511 |
| 1.2582 |
| 1.2484 |
| 1.2366 |
| 1.2229 |
| 1.2452 |
| 1.2503 |
| 1.2524 |
| 1.2844 |
| 1.3116 |
| 1.3488 |
| 1.3500 |
| 1.3472 |
| 1.3432 |
| 1.3458 |
| 1.3536 |
| 1.3416 |
| 1.3464 |
| 1.3461 |
| 1.3534 |
| 1.3530 |
| 1.3647 |
| 1.3647 |
| 1.3547 |
| 1.3452 |
| 1.3384 |
| 1.3348 |
| 1.3180 |
| 1.3090 |
| 1.3048 |
| 1.3006 |
| 1.3062 |
| 1.3004 |
| 1.2968 |
| 1.2764 |
| 1.2732 |
| 1.2842 |
| 1.2809 |
| 1.2808 |
| 1.2759 |
| 1.2829 |
| 1.2812 |
| 1.2670 |
| 1.2741 |
| 1.2494 |
| 1.2438 |
| 1.2467 |
| 1.2542 |
| 1.2507 |
| 1.2360 |
| 1.2361 |
| 1.2330 |
| 1.2458 |
| 1.2509 |
| 1.2486 |
| 1.2475 |
| 1.2465 |
| 1.2442 |
| 1.2391 |
| 1.2434 |
| 1.2431 |
| 1.2323 |
| 1.2416 |
| 1.2565 |
| 1.2539 |
| 1.2546 |
| 1.2602 |
| 1.2505 |
| 1.2501 |
| 1.2434 |
| 1.2402 |
| 1.2391 |
| 1.2461 |
| 1.2453 |
| 1.2329 |
| 1.2249 |
| 1.2108 |
| 1.2024 |
| 1.1973 |
| 1.2015 |
| 1.2047 |
| 1.2051 |
| 1.2010 |
| 1.1992 |
| 1.1941 |
| 1.1874 |
| 1.1980 |
| 1.1776 |
| 1.1736 |
| 1.1744 |
| 1.1632 |
| 1.1484 |
| 1.1490 |
| 1.1525 |
| 1.1613 |
| 1.1622 |
| 1.1616 |
| 1.1991 |
| 1.2007 |
| 1.2072 |
| 1.2197 |
| 1.2148 |
| 1.2080 |
| 1.2210 |
| 1.2139 |
| 1.2183 |
| 1.2282 |
| 1.2324 |
| 1.2150 |
| 1.2078 |
| 1.2249 |
| 1.2224 |
| 1.2172 |
| 1.2186 |
| 1.2209 |
| 1.2221 |
| 1.2224 |
| 1.2165 |
| 1.2079 |
| 1.1991 |
| 1.1859 |
| 1.1791 |
| 1.1895 |
| 1.1887 |
| 1.2003 |
| 1.2018 |
| 1.1890 |
| 1.2015 |
| 1.1824 |
| 1.1729 |
| 1.1708 |
| 1.1657 |
| 1.1808 |
| 1.1786 |
| 1.1752 |
| 1.1750 |
| 1.1700 |
| 1.1728 |
| 1.1824 |
| 1.1784 |
| 1.1968 |
| 1.2156 |
| 1.1994 |
| 1.1855 |
| 1.1871 |
| 1.1923 |
| 1.1918 |
| 1.1774 |
| 1.1821 |
| 1.1878 |
| 1.1878 |
| 1.1962 |
| 1.1907 |
| 1.2008 |
| 1.1892 |
| 1.1845 |
| 1.1790 |
| 1.1821 |
| 1.1905 |
| 1.1790 |
| 1.1748 |
| 1.1788 |
| 1.1863 |
| 1.1787 |
| 1.1886 |
| 1.1758 |
| 1.1822 |
| 1.1807 |
| 1.1784 |
| 1.1625 |
| 1.1666 |
| 1.1786 |
| 1.1730 |
| 1.1626 |
| 1.1571 |
| 1.1526 |
| 1.1471 |
| 1.1492 |
| 1.1519 |
| 1.1637 |
| 1.1635 |
| 1.1626 |
| 1.1626 |
| 1.1729 |
| 1.1717 |
| 1.1696 |
| 1.1729 |
| 1.1718 |
| 1.1649 |
| 1.1580 |
| 1.1415 |
| 1.1376 |
| 1.1409 |
| 1.1382 |
| 1.1437 |
| 1.1410 |
| 1.1688 |
| 1.1671 |
| 1.1574 |
| 1.1423 |
| 1.1658 |
| 1.1389 |
| 1.1475 |
| 1.1487 |
| 1.1328 |
| 1.1371 |
| 1.1436 |
| 1.1340 |
| 1.1335 |
| 1.1260 |
| 1.1382 |
| 1.1494 |
| 1.1501 |
| 1.1549 |
| 1.1538 |
| 1.1478 |
| 1.1558 |
| 1.1624 |
| 1.1642 |
| 1.1685 |
| 1.1670 |
| 1.1647 |
| 1.1586 |
| 1.1725 |
| 1.1774 |
| 1.1779 |
| 1.1850 |
| 1.1764 |
| 1.1623 |
| 1.1556 |
| 1.1546 |
| 1.1567 |
| 1.1580 |
| 1.1572 |
| 1.1579 |
| 1.1578 |
| 1.1553 |
| 1.1554 |
| 1.1542 |
| 1.1648 |
| 1.1602 |
| 1.1579 |
| 1.1528 |
| 1.1460 |
| 1.1472 |
| 1.1400 |
| 1.1496 |
| 1.1393 |
| 1.1394 |
| 1.1574 |
| 1.1498 |
| 1.1388 |
| 1.1320 |
| 1.1116 |
| 1.1143 |
| 1.1032 |
| 1.1040 |
| 1.1053 |
| 1.1264 |
| 1.1110 |
| 1.1135 |
| 1.1203 |
| 1.1181 |
| 1.1051 |
| 1.0993 |
| 1.1012 |
| 1.1044 |
| 1.0763 |
| 1.0988 |
| 1.1046 |
| 1.1070 |
| 1.0996 |
| 1.1030 |
| 1.1098 |
| 1.1164 |
| 1.0983 |
| 1.1034 |
| 1.1131 |
| 1.0934 |
| 1.1084 |
| 1.1081 |
| 1.1147 |
| 1.1370 |
| 1.1176 |
| 1.0992 |
| 1.1485 |
| 1.1714 |
| 1.1969 |
| 1.2120 |
| 1.2583 |
| 1.3193 |
| 1.2959 |
| 1.2744 |
| 1.2752 |
| 1.2919 |
| 1.2553 |
| 1.2487 |
| 1.2481 |
| 1.2533 |
| 1.2384 |
| 1.1796 |
| 1.1795 |
| 1.1701 |
| 1.1496 |
| 1.1311 |
| 1.1594 |
| 1.0973 |
| 1.0783 |
| 1.0666 |
| 1.0684 |
| 1.0695 |
| 1.0893 |
| 1.0797 |
| 1.0631 |
| 1.0338 |
| 1.0140 |
| 0.9855 |
| 0.9764 |
| 0.9623 |
| 0.9659 |
| 0.9528 |
| 0.9682 |
| 0.9558 |
| 0.9490 |
| 0.9415 |
| 0.9514 |
| 0.9286 |
| 0.9501 |
| 0.9380 |
| 0.9260 |
| 0.9336 |
| 0.9335 |
| 0.9256 |
| 0.9088 |
| 0.8955 |
| 0.9169 |
| 0.9162 |
| 0.9283 |
| 0.9171 |
| 0.9093 |
| 0.9067 |
| 0.8896 |
| 0.8906 |
| 0.8837 |
| 0.8884 |
| 0.8974 |
| 0.8900 |
| 0.8841 |
| 0.8828 |
| 0.8918 |
| 0.8828 |
| 0.8694 |
| 0.8748 |
| 0.8818 |
| 0.8753 |
| 0.8792 |
| 0.8697 |
| 0.8644 |
| 0.8755 |
| 0.8763 |
| 0.8740 |
| 0.8600 |
| 0.8637 |
| 0.8634 |
| 0.8627 |
| 0.8622 |
| 0.8595 |
| 0.8603 |
| 0.8563 |
| 0.8706 |
| 0.8669 |
| 0.8544 |
| 0.8448 |
| 0.8468 |
| 0.8448 |
| 0.8438 |
| 0.8474 |
| 0.8579 |
| 0.8506 |
| 0.8440 |
| 0.8464 |
| 0.8398 |
| 0.8509 |
| 0.8502 |
| 0.8556 |
| 0.8481 |
| 0.8524 |
| 0.8595 |
| 0.8649 |
| 0.8539 |
| 0.8577 |
| 0.8258 |
| 0.8213 |
| 0.8318 |
| 0.8183 |
| 0.8179 |
| 0.8283 |
| 0.8212 |
| 0.8394 |
| 0.8382 |
| 0.8310 |
| 0.8412 |
| 0.8333 |
| 0.8301 |
| 0.8216 |
| 0.8211 |
| 0.8116 |
| 0.8175 |
| 0.8168 |
| 0.8132 |
| 0.8175 |
| 0.8174 |
| 0.8193 |
| 0.8234 |
| 0.8316 |
| 0.8329 |
| 0.8273 |
| 0.8422 |
| 0.8313 |
| 0.8267 |
| 0.8352 |
| 0.8193 |
| 0.8251 |
| 0.8137 |
| 0.8170 |
| 0.8281 |
| 0.8077 |
| 0.8168 |
| 0.8120 |
| 0.8166 |
| 0.8198 |
| 0.8188 |
| 0.8206 |
| 0.8279 |
| 0.8173 |
| 0.8081 |
| 0.8072 |
| 0.8195 |
| 0.8254 |
| 0.8244 |
| 0.8180 |
| 0.8167 |
| 0.8149 |
| 0.8175 |
| 0.8121 |
| 0.8209 |
| 0.8270 |
| 0.8233 |
| 0.8227 |
| 0.8144 |
| 0.8339 |
| 0.8259 |
| 0.8325 |
| 0.8264 |
| 0.8189 |
| 0.8176 |
| 0.8183 |
| 0.8199 |
| 0.8120 |
| 0.8097 |
| 0.8100 |
| 0.8180 |
| 0.8071 |
| 0.8160 |
| 0.8314 |
| 0.8064 |
| 0.8114 |
| 0.8147 |
| 0.8185 |
| 0.8229 |
| 0.8189 |
| 0.8140 |
| 0.8252 |
| 0.8244 |
| 0.8240 |
| 0.8213 |
| 0.8212 |
| 0.8264 |
| 0.8301 |
| 0.8240 |
| 0.8246 |
| 0.8192 |
| 0.8198 |
| 0.8192 |
| 0.8219 |
| 0.8231 |
| 0.8247 |
| 0.8304 |
| 0.8234 |
| 0.8281 |
| 0.8375 |
| 0.8259 |
| 0.8221 |
| 0.8157 |
| 0.8220 |
| 0.8178 |
| 0.8228 |
| 0.8370 |
| 0.8315 |
| 0.8185 |
| 0.8125 |
| 0.8165 |
| 0.8200 |
| 0.8164 |
| 0.8126 |
| 0.8139 |
| 0.8116 |
| 0.8125 |
| 0.8137 |
| 0.8118 |
| 0.8102 |
| 0.8175 |
| 0.8072 |
| 0.8047 |
| 0.8058 |
| 0.8124 |
| 0.8179 |
| 0.8164 |
| 0.8110 |
| 0.8129 |
| 0.8069 |
| 0.8106 |
| 0.8096 |
| 0.8134 |
| 0.8248 |
| 0.8246 |
| 0.8389 |
| 0.8207 |
| 0.8191 |
| 0.8216 |
| 0.8217 |