Histórico Dinar argelino / Rupia paquistanesa

História das diárias DZD /PKR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar argelino = 2.2481 Rupia paquistanesa

o mínimo em

1 Dinar argelino = 0.8082 Rupia paquistanesa

história preço de PKR / DZD

Date DZD/PKR
2.0867
2.0851
2.0838
2.0858
2.0836
2.0940
2.0804
2.0897
2.0915
2.0995
2.1067
2.1050
2.1053
2.1098
2.1109
2.0993
2.0962
2.1079
2.1112
2.1319
2.1445
2.1446
2.1560
2.1603
2.1551
2.1637
2.1494
2.1545
2.1569
2.1632
2.1584
2.1630
2.1735
2.1629
2.1568
2.1639
2.1677
2.1598
2.1714
2.1754
2.1745
2.1782
2.1831
2.1904
2.1756
2.1843
2.1867
2.1814
2.1725
2.1814
2.1754
2.1810
2.1948
2.1893
2.1927
2.1889
2.1791
2.1805
2.1460
2.1404
2.1375
2.1278
2.0993
2.1249
2.1233
2.1322
2.1145
2.0944
2.0915
2.0958
2.1047
2.1950
2.0756
2.0735
2.0724
2.0595
2.0549
2.0651
2.0569
2.0494
2.0569
2.0500
2.0690
2.0768
2.0883
2.0765
2.0795
2.0824
2.0724
2.0893
2.0860
2.0760
2.0826
2.0884
2.0998
2.0964
2.1041
2.1028
2.0827
2.0724
2.0788
2.0723
2.0698
2.0685
2.0688
2.0694
2.0737
2.0695
2.0739
2.0658
2.0625
2.0677
2.0678
2.0720
2.0659
2.0697
2.0714
2.0697
2.0622
2.0631
2.0567
2.0634
2.0738
2.0780
2.0758
2.0751
2.0567
2.0748
2.0551
2.0594
2.0823
2.0786
2.0907
2.0751
2.0833
2.0791
2.1091
2.0857
2.1201
2.1353
2.1092
2.1158
2.0533
2.0295
2.0092
2.0452
2.0822
2.1117
2.1434
2.1837
2.2431
2.2203
2.1777
2.1060
2.0895
2.1145
2.1328
2.0521
2.0519
2.1114
2.1122
2.1201
2.1098
2.0912
2.0845
2.1013
2.0940
2.0957
2.0923
2.0611
2.0821
2.0751
2.0151
1.8918
1.9128
1.9533
2.0180
1.9559
1.6990
1.6775
1.6656
1.6496
1.6445
1.6367
1.6297
1.6226
1.6238
1.6079
1.5943
1.5828
1.5704
1.5652
1.5634
1.5563
1.6245
1.6809
1.6977
1.6415
1.5641
1.5831
1.5213
1.4948
1.5551
1.6419
1.5751
1.4728
1.4150
1.3961
1.4221
1.4412
1.3918
1.3713
1.3666
1.3816
1.3233
1.2907
1.2830
1.2919
1.2752
1.2518
1.2458
1.2556
1.2533
1.2447
1.2415
1.2593
1.2595
1.2608
1.2655
1.2686
1.2612
1.2791
1.2803
1.2668
1.2681
1.2601
1.2619
1.2363
1.2494
1.2705
1.2535
1.2431
1.2485
1.2385
1.2326
1.2356
1.2299
1.2335
1.2144
1.2166
1.2144
1.2138
1.2048
1.1933
1.1863
1.1764
1.1780
1.1766
1.1645
1.1636
1.1575
1.1525
1.1465
1.1407
1.1473
1.1558
1.1590
1.1519
1.1434
1.1536
1.1677
1.1779
1.1780
1.1919
1.1970
1.1988
1.1986
1.2072
1.2125
1.2088
1.2096
1.2112
1.2142
1.2139
1.2197
1.2262
1.2342
1.2528
1.2308
1.2382
1.2379
1.2508
1.2607
1.2728
1.2779
1.2820
1.2897
1.2927
1.2878
1.2935
1.3133
1.3083
1.3087
1.2982
1.3054
1.3086
1.2990
1.2916
1.3042
1.2939
1.2836
1.2730
1.2700
1.2511
1.2508
1.2397
1.2325
1.2526
1.2770
1.3140
1.3159
1.3369
1.2800
1.3179
1.3177
1.2897
1.2778
1.2789
1.2840
1.2866
1.2868
1.2926
1.2965
1.3012
1.2995
1.2948
1.2978
1.2946
1.2933
1.2963
1.3016
1.3000
1.3007
1.3020
1.3061
1.3070
1.2996
1.3035
1.3020
1.2955
1.3048
1.3003
1.3254
1.3190
1.3419
1.3413
1.3456
1.3423
1.3403
1.3271
1.3654
1.3245
1.3125
1.2669
1.2294
1.2608
1.2366
1.1872
1.1833
1.1820
1.1885
1.1913
1.1880
1.1798
1.1784
1.1825
1.1682
1.1768
1.1765
1.1734
1.1722
1.1815
1.1755
1.1802
1.1850
1.1776
1.1834
1.1780
1.1764
1.1735
1.1718
1.1332
1.1377
1.1279
1.1288
1.1158
1.1196
1.1148
1.0373
1.0419
1.0486
1.0484
1.0431
1.0430
1.0440
1.0382
1.0415
1.0490
1.0328
1.0978
1.0343
1.0359
1.0343
1.0360
1.0231
0.9955
0.9950
0.9923
0.9954
1.0019
1.0016
1.0077
1.0114
1.0165
1.0102
1.0151
1.0156
0.9700
0.9691
0.9704
0.9689
0.9733
0.9714
0.9731
0.9734
0.9693
0.9705
0.9667
0.9621
0.9601
0.9534
0.9331
0.9170
0.9244
0.9200
0.9158
0.9116
0.9130
0.9196
0.9244
0.9265
0.9316
0.9340
0.9455
0.9548
0.9463
0.9580
0.9549
0.9612
0.9653
0.9638
0.9680
0.9629
0.9728
0.9725
0.9650
0.9713
0.9667
0.9666
0.9669
0.9683
0.9527
0.9537
0.9504
0.9536
0.9443
0.9442
0.9466
0.9541
0.9520
0.9465
0.9448
0.9452
0.9459
0.9465
0.9506
0.9468
0.9498
0.9450
0.9436
0.9362
0.9386
0.9337
0.9382
0.9441
0.9406
0.9372
0.9378
0.9474
0.9477
0.9463
0.9443
0.9450
0.9498
0.9562
0.9506
0.9466
0.9489
0.9520
0.9585
0.9493
0.9441
0.9486
0.9404
0.9503
0.9450
0.9472
0.9465
0.9553
0.9479
0.9470
0.9477
0.9503
0.9544
0.9557
0.9600
0.9595
0.9584
0.9678
0.9676
0.9525
0.9494
0.9529
0.9605
0.9698
0.9853
0.9897
0.9835
0.9744
0.9769
0.9772
0.9784
0.9786
0.9812
0.9758
0.9727
0.9835
0.9737
0.9780
0.9778
0.9796
0.9874
0.9812
0.9885
0.9899
0.9849
0.9840
0.9861
0.9887
0.9820
0.9811
0.9888
0.9666
1.0072
1.0248
1.0268
1.0166
1.0255
1.0247
1.0292
1.0354
1.0348
1.0388
1.0248
1.0263
1.0376
1.0358
1.0452
1.0392
1.0349
1.0298
1.0524
1.0475
1.0579
1.0452
1.0610
1.0733
1.0742
1.0772
1.0804
1.0912
1.0933
1.1392
1.1436
1.1442
1.1483
1.1500
1.1607
1.1614
1.1843
1.1821
1.2027
1.2094
1.2262
1.2297
1.2360
1.2305
1.2269
1.2475
1.2628
1.2711
1.2618
1.2708
1.2590
1.2507
1.2398
1.2366
1.2373
1.2425
1.2447
1.2443
1.2438
1.2361
1.2420
1.2433
1.2454
1.2478
1.2461
1.2511
1.2582
1.2484
1.2366
1.2229
1.2452
1.2503
1.2524
1.2844
1.3116
1.3488
1.3500
1.3472
1.3432
1.3458
1.3536
1.3416
1.3464
1.3461
1.3534
1.3530
1.3647
1.3647
1.3547
1.3452
1.3384
1.3348
1.3180
1.3090
1.3048
1.3006
1.3062
1.3004
1.2968
1.2764
1.2732
1.2842
1.2809
1.2808
1.2759
1.2829
1.2812
1.2670
1.2741
1.2494
1.2438
1.2467
1.2542
1.2507
1.2360
1.2361
1.2330
1.2458
1.2509
1.2486
1.2475
1.2465
1.2442
1.2391
1.2434
1.2431
1.2323
1.2416
1.2565
1.2539
1.2546
1.2602
1.2505
1.2501
1.2434
1.2402
1.2391
1.2461
1.2453
1.2329
1.2249
1.2108
1.2024
1.1973
1.2015
1.2047
1.2051
1.2010
1.1992
1.1941
1.1874
1.1980
1.1776
1.1736
1.1744
1.1632
1.1484
1.1490
1.1525
1.1613
1.1622
1.1616
1.1991
1.2007
1.2072
1.2197
1.2148
1.2080
1.2210
1.2139
1.2183
1.2282
1.2324
1.2150
1.2078
1.2249
1.2224
1.2172
1.2186
1.2209
1.2221
1.2224
1.2165
1.2079
1.1991
1.1859
1.1791
1.1895
1.1887
1.2003
1.2018
1.1890
1.2015
1.1824
1.1729
1.1708
1.1657
1.1808
1.1786
1.1752
1.1750
1.1700
1.1728
1.1824
1.1784
1.1968
1.2156
1.1994
1.1855
1.1871
1.1923
1.1918
1.1774
1.1821
1.1878
1.1878
1.1962
1.1907
1.2008
1.1892
1.1845
1.1790
1.1821
1.1905
1.1790
1.1748
1.1788
1.1863
1.1787
1.1886
1.1758
1.1822
1.1807
1.1784
1.1625
1.1666
1.1786
1.1730
1.1626
1.1571
1.1526
1.1471
1.1492
1.1519
1.1637
1.1635
1.1626
1.1626
1.1729
1.1717
1.1696
1.1729
1.1718
1.1649
1.1580
1.1415
1.1376
1.1409
1.1382
1.1437
1.1410
1.1688
1.1671
1.1574
1.1423
1.1658
1.1389
1.1475
1.1487
1.1328
1.1371
1.1436
1.1340
1.1335
1.1260
1.1382
1.1494
1.1501
1.1549
1.1538
1.1478
1.1558
1.1624
1.1642
1.1685
1.1670
1.1647
1.1586
1.1725
1.1774
1.1779
1.1850
1.1764
1.1623
1.1556
1.1546
1.1567
1.1580
1.1572
1.1579
1.1578
1.1553
1.1554
1.1542
1.1648
1.1602
1.1579
1.1528
1.1460
1.1472
1.1400
1.1496
1.1393
1.1394
1.1574
1.1498
1.1388
1.1320
1.1116
1.1143
1.1032
1.1040
1.1053
1.1264
1.1110
1.1135
1.1203
1.1181
1.1051
1.0993
1.1012
1.1044
1.0763
1.0988
1.1046
1.1070
1.0996
1.1030
1.1098
1.1164
1.0983
1.1034
1.1131
1.0934
1.1084
1.1081
1.1147
1.1370
1.1176
1.0992
1.1485
1.1714
1.1969
1.2120
1.2583
1.3193
1.2959
1.2744
1.2752
1.2919
1.2553
1.2487
1.2481
1.2533
1.2384
1.1796
1.1795
1.1701
1.1496
1.1311
1.1594
1.0973
1.0783
1.0666
1.0684
1.0695
1.0893
1.0797
1.0631
1.0338
1.0140
0.9855
0.9764
0.9623
0.9659
0.9528
0.9682
0.9558
0.9490
0.9415
0.9514
0.9286
0.9501
0.9380
0.9260
0.9336
0.9335
0.9256
0.9088
0.8955
0.9169
0.9162
0.9283
0.9171
0.9093
0.9067
0.8896
0.8906
0.8837
0.8884
0.8974
0.8900
0.8841
0.8828
0.8918
0.8828
0.8694
0.8748
0.8818
0.8753
0.8792
0.8697
0.8644
0.8755
0.8763
0.8740
0.8600
0.8637
0.8634
0.8627
0.8622
0.8595
0.8603
0.8563
0.8706
0.8669
0.8544
0.8448
0.8468
0.8448
0.8438
0.8474
0.8579
0.8506
0.8440
0.8464
0.8398
0.8509
0.8502
0.8556
0.8481
0.8524
0.8595
0.8649
0.8539
0.8577
0.8258
0.8213
0.8318
0.8183
0.8179
0.8283
0.8212
0.8394
0.8382
0.8310
0.8412
0.8333
0.8301
0.8216
0.8211
0.8116
0.8175
0.8168
0.8132
0.8175
0.8174
0.8193
0.8234