Története napidíjak DZD /PKR óta szombat, 13 március 2004.
A maximális született
1 algériai dínár = 2.2481 pakisztáni rúpia
A minimum az
1 algériai dínár = 0.7859 pakisztáni rúpia
Date | DZD/PKR |
---|---|
2.0697 | |
2.0622 | |
2.0631 | |
2.0567 | |
2.0634 | |
2.0738 | |
2.0780 | |
2.0758 | |
2.0751 | |
2.0567 | |
2.0748 | |
2.0551 | |
2.0594 | |
2.0823 | |
2.0786 | |
2.0907 | |
2.0751 | |
2.0833 | |
2.0791 | |
2.1091 | |
2.0857 | |
2.1201 | |
2.1353 | |
2.1092 | |
2.1158 | |
2.0533 | |
2.0295 | |
2.0092 | |
2.0452 | |
2.0822 | |
2.1117 | |
2.1434 | |
2.1837 | |
2.2431 | |
2.2203 | |
2.1777 | |
2.1060 | |
2.0895 | |
2.1145 | |
2.1328 | |
2.0521 | |
2.0519 | |
2.1114 | |
2.1122 | |
2.1201 | |
2.1098 | |
2.0912 | |
2.0845 | |
2.1013 | |
2.0940 | |
2.0957 | |
2.0923 | |
2.0611 | |
2.0821 | |
2.0751 | |
2.0151 | |
1.8918 | |
1.9128 | |
1.9533 | |
2.0180 | |
1.9559 | |
1.6990 | |
1.6775 | |
1.6656 | |
1.6496 | |
1.6445 | |
1.6367 | |
1.6297 | |
1.6226 | |
1.6238 | |
1.6079 | |
1.5943 | |
1.5828 | |
1.5704 | |
1.5652 | |
1.5634 | |
1.5563 | |
1.6245 | |
1.6809 | |
1.6977 | |
1.6415 | |
1.5641 | |
1.5831 | |
1.5213 | |
1.4948 | |
1.5551 | |
1.6419 | |
1.5751 | |
1.4728 | |
1.4150 | |
1.3961 | |
1.4221 | |
1.4412 | |
1.3918 | |
1.3713 | |
1.3666 | |
1.3816 | |
1.3233 | |
1.2907 | |
1.2830 | |
1.2919 | |
1.2752 | |
1.2518 | |
1.2458 | |
1.2556 | |
1.2533 | |
1.2447 | |
1.2415 | |
1.2593 | |
1.2595 | |
1.2608 | |
1.2655 | |
1.2686 | |
1.2612 | |
1.2791 | |
1.2803 | |
1.2668 | |
1.2681 | |
1.2601 | |
1.2619 | |
1.2363 | |
1.2494 | |
1.2705 | |
1.2535 | |
1.2431 | |
1.2485 | |
1.2385 | |
1.2326 | |
1.2356 | |
1.2299 | |
1.2335 | |
1.2144 | |
1.2166 | |
1.2144 | |
1.2138 | |
1.2048 | |
1.1933 | |
1.1863 | |
1.1764 | |
1.1780 | |
1.1766 | |
1.1645 | |
1.1636 | |
1.1575 | |
1.1525 | |
1.1465 | |
1.1407 | |
1.1473 | |
1.1558 | |
1.1590 | |
1.1519 | |
1.1434 | |
1.1536 | |
1.1677 | |
1.1779 | |
1.1780 | |
1.1919 | |
1.1970 | |
1.1988 | |
1.1986 | |
1.2072 | |
1.2125 | |
1.2088 | |
1.2096 | |
1.2112 | |
1.2142 | |
1.2139 | |
1.2197 | |
1.2262 | |
1.2342 | |
1.2528 | |
1.2308 | |
1.2382 | |
1.2379 | |
1.2508 | |
1.2607 | |
1.2728 | |
1.2779 | |
1.2820 | |
1.2897 | |
1.2927 | |
1.2878 | |
1.2935 | |
1.3133 | |
1.3083 | |
1.3087 | |
1.2982 | |
1.3054 | |
1.3086 | |
1.2990 | |
1.2916 | |
1.3042 | |
1.2939 | |
1.2836 | |
1.2730 | |
1.2700 | |
1.2511 | |
1.2508 | |
1.2397 | |
1.2325 | |
1.2526 | |
1.2770 | |
1.3140 | |
1.3159 | |
1.3369 | |
1.2800 | |
1.3179 | |
1.3177 | |
1.2897 | |
1.2778 | |
1.2789 | |
1.2840 | |
1.2866 | |
1.2868 | |
1.2926 | |
1.2965 | |
1.3012 | |
1.2995 | |
1.2948 | |
1.2978 | |
1.2946 | |
1.2933 | |
1.2963 | |
1.3016 | |
1.3000 | |
1.3007 | |
1.3020 | |
1.3061 | |
1.3070 | |
1.2996 | |
1.3035 | |
1.3020 | |
1.2955 | |
1.3048 | |
1.3003 | |
1.3254 | |
1.3190 | |
1.3419 | |
1.3413 | |
1.3456 | |
1.3423 | |
1.3403 | |
1.3271 | |
1.3654 | |
1.3245 | |
1.3125 | |
1.2669 | |
1.2294 | |
1.2608 | |
1.2366 | |
1.1872 | |
1.1833 | |
1.1820 | |
1.1885 | |
1.1913 | |
1.1880 | |
1.1798 | |
1.1784 | |
1.1825 | |
1.1682 | |
1.1768 | |
1.1765 | |
1.1734 | |
1.1722 | |
1.1815 | |
1.1755 | |
1.1802 | |
1.1850 | |
1.1776 | |
1.1834 | |
1.1780 | |
1.1764 | |
1.1735 | |
1.1718 | |
1.1332 | |
1.1377 | |
1.1279 | |
1.1288 | |
1.1158 | |
1.1196 | |
1.1148 | |
1.0373 | |
1.0419 | |
1.0486 | |
1.0484 | |
1.0431 | |
1.0430 | |
1.0440 | |
1.0382 | |
1.0415 | |
1.0490 | |
1.0328 | |
1.0978 | |
1.0343 | |
1.0359 | |
1.0343 | |
1.0360 | |
1.0231 | |
0.9955 | |
0.9950 | |
0.9923 | |
0.9954 | |
1.0019 | |
1.0016 | |
1.0077 | |
1.0114 | |
1.0165 | |
1.0102 | |
1.0151 | |
1.0156 | |
0.9700 | |
0.9691 | |
0.9704 | |
0.9689 | |
0.9733 | |
0.9714 | |
0.9731 | |
0.9734 | |
0.9693 | |
0.9705 | |
0.9667 | |
0.9621 | |
0.9601 | |
0.9534 | |
0.9331 | |
0.9170 | |
0.9244 | |
0.9200 | |
0.9158 | |
0.9116 | |
0.9130 | |
0.9196 | |
0.9244 | |
0.9265 | |
0.9316 | |
0.9340 | |
0.9455 | |
0.9548 | |
0.9463 | |
0.9580 | |
0.9549 | |
0.9612 | |
0.9653 | |
0.9638 | |
0.9680 | |
0.9629 | |
0.9728 | |
0.9725 | |
0.9650 | |
0.9713 | |
0.9667 | |
0.9666 | |
0.9669 | |
0.9683 | |
0.9527 | |
0.9537 | |
0.9504 | |
0.9536 | |
0.9443 | |
0.9442 | |
0.9466 | |
0.9541 | |
0.9520 | |
0.9465 | |
0.9448 | |
0.9452 | |
0.9459 | |
0.9465 | |
0.9506 | |
0.9468 | |
0.9498 | |
0.9450 | |
0.9436 | |
0.9362 | |
0.9386 | |
0.9337 | |
0.9382 | |
0.9441 | |
0.9406 | |
0.9372 | |
0.9378 | |
0.9474 | |
0.9477 | |
0.9463 | |
0.9443 | |
0.9450 | |
0.9498 | |
0.9562 | |
0.9506 | |
0.9466 | |
0.9489 | |
0.9520 | |
0.9585 | |
0.9493 | |
0.9441 | |
0.9486 | |
0.9404 | |
0.9503 | |
0.9450 | |
0.9472 | |
0.9465 | |
0.9553 | |
0.9479 | |
0.9470 | |
0.9477 | |
0.9503 | |
0.9544 | |
0.9557 | |
0.9600 | |
0.9595 | |
0.9584 | |
0.9678 | |
0.9676 | |
0.9525 | |
0.9494 | |
0.9529 | |
0.9605 | |
0.9698 | |
0.9853 | |
0.9897 | |
0.9835 | |
0.9744 | |
0.9769 | |
0.9772 | |
0.9784 | |
0.9786 | |
0.9812 | |
0.9758 | |
0.9727 | |
0.9835 | |
0.9737 | |
0.9780 | |
0.9778 | |
0.9796 | |
0.9874 | |
0.9812 | |
0.9885 | |
0.9899 | |
0.9849 | |
0.9840 | |
0.9861 | |
0.9887 | |
0.9820 | |
0.9811 | |
0.9888 | |
0.9666 | |
1.0072 | |
1.0248 | |
1.0268 | |
1.0166 | |
1.0255 | |
1.0247 | |
1.0292 | |
1.0354 | |
1.0348 | |
1.0388 | |
1.0248 | |
1.0263 | |
1.0376 | |
1.0358 | |
1.0452 | |
1.0392 | |
1.0349 | |
1.0298 | |
1.0524 | |
1.0475 | |
1.0579 | |
1.0452 | |
1.0610 | |
1.0733 | |
1.0742 | |
1.0772 | |
1.0804 | |
1.0912 | |
1.0933 | |
1.1392 | |
1.1436 | |
1.1442 | |
1.1483 | |
1.1500 | |
1.1607 | |
1.1614 | |
1.1843 | |
1.1821 | |
1.2027 | |
1.2094 | |
1.2262 | |
1.2297 | |
1.2360 | |
1.2305 | |
1.2269 | |
1.2475 | |
1.2628 | |
1.2711 | |
1.2618 | |
1.2708 | |
1.2590 | |
1.2507 | |
1.2398 | |
1.2366 | |
1.2373 | |
1.2425 | |
1.2447 | |
1.2443 | |
1.2438 | |
1.2361 | |
1.2420 | |
1.2433 | |
1.2454 | |
1.2478 | |
1.2461 | |
1.2511 | |
1.2582 | |
1.2484 | |
1.2366 | |
1.2229 | |
1.2452 | |
1.2503 | |
1.2524 | |
1.2844 | |
1.3116 | |
1.3488 | |
1.3500 | |
1.3472 | |
1.3432 | |
1.3458 | |
1.3536 | |
1.3416 | |
1.3464 | |
1.3461 | |
1.3534 | |
1.3530 | |
1.3647 | |
1.3647 | |
1.3547 | |
1.3452 | |
1.3384 | |
1.3348 | |
1.3180 | |
1.3090 | |
1.3048 | |
1.3006 | |
1.3062 | |
1.3004 | |
1.2968 | |
1.2764 | |
1.2732 | |
1.2842 | |
1.2809 | |
1.2808 | |
1.2759 | |
1.2829 | |
1.2812 | |
1.2670 | |
1.2741 | |
1.2494 | |
1.2438 | |
1.2467 | |
1.2542 | |
1.2507 | |
1.2360 | |
1.2361 | |
1.2330 | |
1.2458 | |
1.2509 | |
1.2486 | |
1.2475 | |
1.2465 | |
1.2442 | |
1.2391 | |
1.2434 | |
1.2431 | |
1.2323 | |
1.2416 | |
1.2565 | |
1.2539 | |
1.2546 | |
1.2602 | |
1.2505 | |
1.2501 | |
1.2434 | |
1.2402 | |
1.2391 | |
1.2461 | |
1.2453 | |
1.2329 | |
1.2249 | |
1.2108 | |
1.2024 | |
1.1973 | |
1.2015 | |
1.2047 | |
1.2051 | |
1.2010 | |
1.1992 | |
1.1941 | |
1.1874 | |
1.1980 | |
1.1776 | |
1.1736 | |
1.1744 | |
1.1632 | |
1.1484 | |
1.1490 | |
1.1525 | |
1.1613 | |
1.1622 | |
1.1616 | |
1.1991 | |
1.2007 | |
1.2072 | |
1.2197 | |
1.2148 | |
1.2080 | |
1.2210 | |
1.2139 | |
1.2183 | |
1.2282 | |
1.2324 | |
1.2150 | |
1.2078 | |
1.2249 | |
1.2224 | |
1.2172 | |
1.2186 | |
1.2209 | |
1.2221 | |
1.2224 | |
1.2165 | |
1.2079 | |
1.1991 | |
1.1859 | |
1.1791 | |
1.1895 | |
1.1887 | |
1.2003 | |
1.2018 | |
1.1890 | |
1.2015 | |
1.1824 | |
1.1729 | |
1.1708 | |
1.1657 | |
1.1808 | |
1.1786 | |
1.1752 | |
1.1750 | |
1.1700 | |
1.1728 | |
1.1824 | |
1.1784 | |
1.1968 | |
1.2156 | |
1.1994 | |
1.1855 | |
1.1871 | |
1.1923 | |
1.1918 | |
1.1774 | |
1.1821 | |
1.1878 | |
1.1878 | |
1.1962 | |
1.1907 | |
1.2008 | |
1.1892 | |
1.1845 | |
1.1790 | |
1.1821 | |
1.1905 | |
1.1790 | |
1.1748 | |
1.1788 | |
1.1863 | |
1.1787 | |
1.1886 | |
1.1758 | |
1.1822 | |
1.1807 | |
1.1784 | |
1.1625 | |
1.1666 | |
1.1786 | |
1.1730 | |
1.1626 | |
1.1571 | |
1.1526 | |
1.1471 | |
1.1492 | |
1.1519 | |
1.1637 | |
1.1635 | |
1.1626 | |
1.1626 | |
1.1729 | |
1.1717 | |
1.1696 | |
1.1729 | |
1.1718 | |
1.1649 | |
1.1580 | |
1.1415 | |
1.1376 | |
1.1409 | |
1.1382 | |
1.1437 | |
1.1410 | |
1.1688 | |
1.1671 | |
1.1574 | |
1.1423 | |
1.1658 | |
1.1389 | |
1.1475 | |
1.1487 | |
1.1328 | |
1.1371 | |
1.1436 | |
1.1340 | |
1.1335 | |
1.1260 | |
1.1382 | |
1.1494 | |
1.1501 | |
1.1549 | |
1.1538 | |
1.1478 | |
1.1558 | |
1.1624 | |
1.1642 | |
1.1685 | |
1.1670 | |
1.1647 | |
1.1586 | |
1.1725 | |
1.1774 | |
1.1779 | |
1.1850 | |
1.1764 | |
1.1623 | |
1.1556 | |
1.1546 | |
1.1567 | |
1.1580 | |
1.1572 | |
1.1579 | |
1.1578 | |
1.1553 | |
1.1554 | |
1.1542 | |
1.1648 | |
1.1602 | |
1.1579 | |
1.1528 | |
1.1460 | |
1.1472 | |
1.1400 | |
1.1496 | |
1.1393 | |
1.1394 | |
1.1574 | |
1.1498 | |
1.1388 | |
1.1320 | |
1.1116 | |
1.1143 | |
1.1032 | |
1.1040 | |
1.1053 | |
1.1264 | |
1.1110 | |
1.1135 | |
1.1203 | |
1.1181 | |
1.1051 | |
1.0993 | |
1.1012 | |
1.1044 | |
1.0763 | |
1.0988 | |
1.1046 | |
1.1070 | |
1.0996 | |
1.1030 | |
1.1098 | |
1.1164 | |
1.0983 | |
1.1034 | |
1.1131 | |
1.0934 | |
1.1084 | |
1.1081 | |
1.1147 | |
1.1370 | |
1.1176 | |
1.0992 | |
1.1485 | |
1.1714 | |
1.1969 | |
1.2120 | |
1.2583 | |
1.3193 | |
1.2959 | |
1.2744 | |
1.2752 | |
1.2919 | |
1.2553 | |
1.2487 | |
1.2481 | |
1.2533 | |
1.2384 | |
1.1796 | |
1.1795 | |
1.1701 | |
1.1496 | |
1.1311 | |
1.1594 | |
1.0973 | |
1.0783 | |
1.0666 | |
1.0684 | |
1.0695 | |
1.0893 | |
1.0797 | |
1.0631 | |
1.0338 | |
1.0140 | |
0.9855 | |
0.9764 | |
0.9623 | |
0.9659 | |
0.9528 | |
0.9682 | |
0.9558 | |
0.9490 | |
0.9415 | |
0.9514 | |
0.9286 | |
0.9501 | |
0.9380 | |
0.9260 | |
0.9336 | |
0.9335 | |
0.9256 | |
0.9088 | |
0.8955 | |
0.9169 | |
0.9162 | |
0.9283 | |
0.9171 | |
0.9093 | |
0.9067 | |
0.8896 | |
0.8906 | |
0.8837 | |
0.8884 | |
0.8974 | |
0.8900 | |
0.8841 | |
0.8828 | |
0.8918 | |
0.8828 | |
0.8694 | |
0.8748 | |
0.8818 | |
0.8753 | |
0.8792 | |
0.8697 | |
0.8644 | |
0.8755 | |
0.8763 | |
0.8740 | |
0.8600 | |
0.8637 | |
0.8634 | |
0.8627 | |
0.8622 | |
0.8595 | |
0.8603 | |
0.8563 | |
0.8706 | |
0.8669 | |
0.8544 | |
0.8448 | |
0.8468 | |
0.8448 | |
0.8438 | |
0.8474 | |
0.8579 | |
0.8506 | |
0.8440 | |
0.8464 | |
0.8398 | |
0.8509 | |
0.8502 | |
0.8556 | |
0.8481 | |
0.8524 | |
0.8595 | |
0.8649 | |
0.8539 | |
0.8577 | |
0.8258 | |
0.8213 | |
0.8318 | |
0.8183 | |
0.8179 | |
0.8283 | |
0.8212 | |
0.8394 | |
0.8382 | |
0.8310 | |
0.8412 | |
0.8333 | |
0.8301 | |
0.8216 | |
0.8211 | |
0.8116 | |
0.8175 | |
0.8168 | |
0.8132 | |
0.8175 | |
0.8174 | |
0.8193 | |
0.8234 | |
0.8316 | |
0.8329 | |
0.8273 | |
0.8422 | |
0.8313 | |
0.8267 | |
0.8352 | |
0.8193 | |
0.8251 | |
0.8137 | |
0.8170 | |
0.8281 | |
0.8077 | |
0.8168 | |
0.8120 | |
0.8166 | |
0.8198 | |
0.8188 | |
0.8206 | |
0.8279 | |
0.8173 | |
0.8081 | |
0.8072 | |
0.8195 | |
0.8254 | |
0.8244 | |
0.8180 | |
0.8167 | |
0.8149 | |
0.8175 | |
0.8121 | |
0.8209 | |
0.8270 | |
0.8233 | |
0.8227 | |
0.8144 | |
0.8339 | |
0.8259 | |
0.8325 | |
0.8264 | |
0.8189 | |
0.8176 | |
0.8183 | |
0.8199 | |
0.8120 | |
0.8097 | |
0.8100 | |
0.8180 | |
0.8071 | |
0.8160 | |
0.8314 | |
0.8064 | |
0.8114 | |
0.8147 | |
0.8185 | |
0.8229 | |
0.8189 | |
0.8140 | |
0.8252 | |
0.8244 | |
0.8240 | |
0.8213 | |
0.8212 | |
0.8264 | |
0.8301 | |
0.8240 | |
0.8246 | |
0.8192 | |
0.8198 | |
0.8192 | |
0.8219 | |
0.8231 | |
0.8247 | |
0.8304 | |
0.8234 | |
0.8281 | |
0.8375 | |
0.8259 | |
0.8221 | |
0.8157 | |
0.8220 | |
0.8178 | |
0.8228 | |
0.8370 | |
0.8315 | |
0.8185 | |
0.8125 | |
0.8165 | |
0.8200 | |
0.8164 | |
0.8126 | |
0.8139 | |
0.8116 | |
0.8125 | |
0.8137 | |
0.8118 | |
0.8102 | |
0.8175 | |
0.8072 | |
0.8047 | |
0.8058 | |
0.8124 | |
0.8179 | |
0.8164 | |
0.8110 | |
0.8129 | |
0.8069 | |
0.8106 | |
0.8096 | |
0.8134 | |
0.8248 | |
0.8246 | |
0.8389 | |
0.8207 | |
0.8191 | |
0.8216 | |
0.8217 |