Histórico Sucre equatoriano / Birr etíope

História das diárias ECS /ETB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 0.009087 Birr etíope

o mínimo em

1 Sucre equatoriano = 0.000839 Birr etíope

história preço de ETB / ECS

Date ECS/ETB
0.006277
0.006237
0.006275
0.006258
0.006258
0.006304
0.006243
0.006208
0.006329
0.006134
0.006172
0.006142
0.006156
0.006152
0.006202
0.006104
0.006011
0.006109
0.006135
0.006073
0.006128
0.006111
0.006134
0.006118
0.006141
0.006191
0.006104
0.006079
0.006109
0.006092
0.006091
0.006083
0.006061
0.006045
0.005981
0.006056
0.005968
0.005929
0.005922
0.005832
0.005719
0.005698
0.005666
0.005662
0.005656
0.005604
0.005584
0.005525
0.005538
0.005454
0.005407
0.005403
0.005432
0.005350
0.005409
0.005355
0.005292
0.005247
0.005296
0.005324
0.005329
0.005206
0.005126
0.005212
0.005215
0.005147
0.005024
0.005033
0.004999
0.004953
0.005014
0.004903
0.004780
0.004814
0.004820
0.004694
0.004721
0.004737
0.004806
0.004737
0.004819
0.004772
0.004764
0.004769
0.004688
0.004737
0.004613
0.004595
0.004666
0.004656
0.004644
0.004547
0.004591
0.004592
0.004570
0.004627
0.004441
0.004373
0.004275
0.004314
0.004216
0.003991
0.003080
0.002187
0.002199
0.002200
0.002187
0.002167
0.002162
0.002159
0.002148
0.002190
0.002165
0.002182
0.002170
0.002170
0.002162
0.002151
0.002137
0.002160
0.002139
0.002158
0.002167
0.002173
0.002161
0.002156
0.002151
0.002148
0.002133
0.002137
0.002151
0.002162
0.002160
0.002173
0.002166
0.002154
0.002133
0.002139
0.002136
0.002129
0.002109
0.002106
0.002092
0.002107
0.002088
0.002097
0.002075
0.002073
0.002092
0.002094
0.002096
0.002101
0.002098
0.002099
0.002115
0.002109
0.002112
0.002135
0.002111
0.002088
0.002082
0.002094
0.002087
0.002078
0.002072
0.002083
0.002092
0.002090
0.002084
0.002111
0.002087
0.002062
0.002055
0.002052
0.002060
0.002071
0.002050
0.002066
0.002070
0.002074
0.002065
0.002047
0.002046
0.002042
0.002029
0.002017
0.001987
0.001988
0.001995
0.001966
0.001956
0.001935
0.001954
0.001921
0.001942
0.001914
0.001960
0.001964
0.001952
0.001973
0.001954
0.001980
0.001981
0.001996
0.001985
0.001969
0.001958
0.001987
0.001994
0.001998
0.001972
0.001997
0.002015
0.002005
0.001974
0.001971
0.001983
0.001993
0.002020
0.002016
0.002007
0.002031
0.002034
0.002024
0.002020
0.001999
0.001998
0.001997
0.001988
0.001979
0.009087
0.001948
0.001944
0.001936
0.001917
0.001906
0.001896
0.001915
0.001917
0.001911
0.001886
0.001878
0.001872
0.001875
0.001885
0.001880
0.001867
0.001859
0.001848
0.001839
0.001827
0.001814
0.001805
0.001800
0.001795
0.001782
0.001797
0.001784
0.001797
0.001798
0.001805
0.001775
0.001762
0.001751
0.001740
0.001726
0.001717
0.001696
0.001693
0.001664
0.001663
0.001640
0.001654
0.001660
0.001658
0.001631
0.001624
0.001627
0.001621
0.001623
0.001624
0.001627
0.001613
0.001594
0.001572
0.001557
0.001543
0.001542
0.001531
0.001526
0.001519
0.001507
0.001512
0.001490
0.001484
0.001484
0.001477
0.001488
0.001465
0.001451
0.001449
0.001432
0.001423
0.001418
0.001389
0.001401
0.001396
0.001339
0.001364
0.001378
0.001357
0.001345
0.001325
0.001324
0.001293
0.001294
0.001299
0.001314
0.001294
0.001283
0.001295
0.001256
0.001290
0.001292
0.001285
0.001252
0.001250
0.001254
0.001248
0.001259
0.001265
0.001265
0.001270
0.001266
0.001259
0.001255
0.001241
0.001214
0.001192
0.001186
0.001168
0.001168
0.001169
0.001163
0.001150
0.001154
0.001152
0.001154
0.001154
0.001143
0.001134
0.001141
0.001145
0.001153
0.001144
0.001142
0.001143
0.001153
0.001141
0.001152
0.001148
0.001147
0.001146
0.001155
0.001133
0.001138
0.001137
0.001139
0.001134
0.001145
0.001145
0.001143
0.001137
0.001139
0.001133
0.001133
0.001130
0.001136
0.001133
0.001131
0.001128
0.001141
0.001125
0.001137
0.001130
0.001129
0.001120
0.001114
0.001111
0.001115
0.001113
0.001114
0.001098
0.001114
0.001109
0.001108
0.001116
0.001105
0.001108
0.001114
0.001111
0.001111
0.001106
0.001110
0.001117
0.001102
0.001109
0.001103
0.001105
0.001106
0.001102
0.001102
0.001101
0.001096
0.001098
0.001101
0.001097
0.001102
0.001096
0.001099
0.001096
0.001091
0.001101
0.001098
0.001100
0.001113
0.001097
0.001099
0.001096
0.001091
0.001098
0.001091
0.001101
0.001100
0.001107
0.001096
0.001107
0.001096
0.001100
0.001097
0.001094
0.001101
0.001095
0.001088
0.001090
0.001090
0.000944
0.000945
0.000948
0.000943
0.000943
0.000932
0.000931
0.000934
0.000935
0.000938
0.000923
0.000937
0.000934
0.000929
0.000931
0.000924
0.000928
0.000924
0.000919
0.000921
0.000918
0.000924
0.000922
0.000923
0.000924
0.000921
0.000914
0.000918
0.000918
0.000910
0.000917
0.000916
0.000914
0.000914
0.000908
0.000911
0.000895
0.000908
0.000896
0.000905
0.000907
0.000903
0.000903
0.000901
0.000902
0.000897
0.000898
0.000897
0.000895
0.000896
0.000895
0.000892
0.000896
0.000890
0.000891
0.000888
0.000886
0.000886
0.000887
0.000886
0.000886
0.000884
0.000884
0.000882
0.000876
0.000878
0.000873
0.000875
0.000869
0.000868
0.000869
0.000870
0.000867
0.000866
0.000862
0.000861
0.000861
0.000859
0.000859
0.000853
0.000854
0.000856
0.000855
0.000854
0.000853
0.000851
0.000852
0.000852
0.000851
0.000848
0.000848
0.000847
0.000846
0.000846
0.000843
0.000845
0.000841
0.000843
0.000841
0.000840