Historique des taux quotidiens ECS /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0090871 birr éthiopien
le minimum le
1 sucre équatorien = 0.0008390 birr éthiopien
Historique des prix ETB / ECS
Date | ECS/ETB |
| 0.0021740 |
| 0.0021618 |
| 0.0021513 |
| 0.0021367 |
| 0.0021602 |
| 0.0021391 |
| 0.0021585 |
| 0.0021670 |
| 0.0021726 |
| 0.0021608 |
| 0.0021562 |
| 0.0021510 |
| 0.0021479 |
| 0.0021329 |
| 0.0021372 |
| 0.0021508 |
| 0.0021619 |
| 0.0021600 |
| 0.0021727 |
| 0.0021664 |
| 0.0021536 |
| 0.0021329 |
| 0.0021386 |
| 0.0021358 |
| 0.0021291 |
| 0.0021093 |
| 0.0021056 |
| 0.0020924 |
| 0.0021065 |
| 0.0020875 |
| 0.0020973 |
| 0.0020753 |
| 0.0020733 |
| 0.0020922 |
| 0.0020944 |
| 0.0020959 |
| 0.0021009 |
| 0.0020975 |
| 0.0020989 |
| 0.0021146 |
| 0.0021085 |
| 0.0021122 |
| 0.0021353 |
| 0.0021108 |
| 0.0020880 |
| 0.0020824 |
| 0.0020939 |
| 0.0020874 |
| 0.0020776 |
| 0.0020724 |
| 0.0020832 |
| 0.0020923 |
| 0.0020901 |
| 0.0020842 |
| 0.0021106 |
| 0.0020870 |
| 0.0020618 |
| 0.0020551 |
| 0.0020520 |
| 0.0020602 |
| 0.0020708 |
| 0.0020502 |
| 0.0020658 |
| 0.0020700 |
| 0.0020736 |
| 0.0020650 |
| 0.0020469 |
| 0.0020461 |
| 0.0020418 |
| 0.0020294 |
| 0.0020170 |
| 0.0019867 |
| 0.0019883 |
| 0.0019948 |
| 0.0019656 |
| 0.0019559 |
| 0.0019346 |
| 0.0019535 |
| 0.0019214 |
| 0.0019423 |
| 0.0019141 |
| 0.0019596 |
| 0.0019639 |
| 0.0019522 |
| 0.0019727 |
| 0.0019538 |
| 0.0019799 |
| 0.0019811 |
| 0.0019956 |
| 0.0019846 |
| 0.0019686 |
| 0.0019578 |
| 0.0019872 |
| 0.0019945 |
| 0.0019981 |
| 0.0019722 |
| 0.0019967 |
| 0.0020149 |
| 0.0020046 |
| 0.0019740 |
| 0.0019712 |
| 0.0019829 |
| 0.0019931 |
| 0.0020202 |
| 0.0020157 |
| 0.0020066 |
| 0.0020314 |
| 0.0020344 |
| 0.0020243 |
| 0.0020203 |
| 0.0019987 |
| 0.0019978 |
| 0.0019968 |
| 0.0019877 |
| 0.0019793 |
| 0.0090871 |
| 0.0019485 |
| 0.0019438 |
| 0.0019363 |
| 0.0019175 |
| 0.0019061 |
| 0.0018959 |
| 0.0019152 |
| 0.0019169 |
| 0.0019114 |
| 0.0018862 |
| 0.0018776 |
| 0.0018723 |
| 0.0018754 |
| 0.0018847 |
| 0.0018801 |
| 0.0018668 |
| 0.0018587 |
| 0.0018477 |
| 0.0018392 |
| 0.0018268 |
| 0.0018138 |
| 0.0018051 |
| 0.0018003 |
| 0.0017946 |
| 0.0017816 |
| 0.0017966 |
| 0.0017835 |
| 0.0017969 |
| 0.0017975 |
| 0.0018054 |
| 0.0017749 |
| 0.0017623 |
| 0.0017506 |
| 0.0017396 |
| 0.0017257 |
| 0.0017166 |
| 0.0016962 |
| 0.0016933 |
| 0.0016638 |
| 0.0016633 |
| 0.0016403 |
| 0.0016543 |
| 0.0016603 |
| 0.0016583 |
| 0.0016312 |
| 0.0016237 |
| 0.0016265 |
| 0.0016207 |
| 0.0016233 |
| 0.0016244 |
| 0.0016274 |
| 0.0016130 |
| 0.0015941 |
| 0.0015719 |
| 0.0015570 |
| 0.0015433 |
| 0.0015415 |
| 0.0015312 |
| 0.0015262 |
| 0.0015186 |
| 0.0015071 |
| 0.0015120 |
| 0.0014902 |
| 0.0014839 |
| 0.0014843 |
| 0.0014768 |
| 0.0014885 |
| 0.0014646 |
| 0.0014506 |
| 0.0014492 |
| 0.0014317 |
| 0.0014229 |
| 0.0014183 |
| 0.0013894 |
| 0.0014008 |
| 0.0013957 |
| 0.0013393 |
| 0.0013639 |
| 0.0013775 |
| 0.0013572 |
| 0.0013450 |
| 0.0013253 |
| 0.0013241 |
| 0.0012927 |
| 0.0012942 |
| 0.0012991 |
| 0.0013145 |
| 0.0012944 |
| 0.0012825 |
| 0.0012950 |
| 0.0012561 |
| 0.0012897 |
| 0.0012919 |
| 0.0012846 |
| 0.0012524 |
| 0.0012496 |
| 0.0012537 |
| 0.0012478 |
| 0.0012592 |
| 0.0012655 |
| 0.0012650 |
| 0.0012703 |
| 0.0012664 |
| 0.0012588 |
| 0.0012554 |
| 0.0012407 |
| 0.0012141 |
| 0.0011922 |
| 0.0011863 |
| 0.0011679 |
| 0.0011682 |
| 0.0011689 |
| 0.0011629 |
| 0.0011498 |
| 0.0011535 |
| 0.0011520 |
| 0.0011540 |
| 0.0011540 |
| 0.0011433 |
| 0.0011343 |
| 0.0011407 |
| 0.0011448 |
| 0.0011534 |
| 0.0011442 |
| 0.0011422 |
| 0.0011428 |
| 0.0011526 |
| 0.0011411 |
| 0.0011515 |
| 0.0011483 |
| 0.0011469 |
| 0.0011457 |
| 0.0011554 |
| 0.0011328 |
| 0.0011376 |
| 0.0011372 |
| 0.0011392 |
| 0.0011345 |
| 0.0011453 |
| 0.0011449 |
| 0.0011433 |
| 0.0011374 |
| 0.0011394 |
| 0.0011327 |
| 0.0011330 |
| 0.0011298 |
| 0.0011361 |
| 0.0011333 |
| 0.0011309 |
| 0.0011276 |
| 0.0011413 |
| 0.0011254 |
| 0.0011374 |
| 0.0011302 |
| 0.0011294 |
| 0.0011198 |
| 0.0011136 |
| 0.0011109 |
| 0.0011154 |
| 0.0011128 |
| 0.0011136 |
| 0.0010983 |
| 0.0011136 |
| 0.0011091 |
| 0.0011077 |
| 0.0011164 |
| 0.0011054 |
| 0.0011085 |
| 0.0011137 |
| 0.0011105 |
| 0.0011112 |
| 0.0011056 |
| 0.0011100 |
| 0.0011165 |
| 0.0011021 |
| 0.0011093 |
| 0.0011032 |
| 0.0011049 |
| 0.0011062 |
| 0.0011023 |
| 0.0011018 |
| 0.0011008 |
| 0.0010964 |
| 0.0010985 |
| 0.0011010 |
| 0.0010967 |
| 0.0011017 |
| 0.0010962 |
| 0.0010991 |
| 0.0010964 |
| 0.0010911 |
| 0.0011008 |
| 0.0010978 |
| 0.0010999 |
| 0.0011132 |
| 0.0010975 |
| 0.0010993 |
| 0.0010961 |
| 0.0010909 |
| 0.0010983 |
| 0.0010908 |
| 0.0011011 |
| 0.0010998 |
| 0.0011070 |
| 0.0010955 |
| 0.0011066 |
| 0.0010956 |
| 0.0011004 |
| 0.0010968 |
| 0.0010939 |
| 0.0011012 |
| 0.0010954 |
| 0.0010884 |
| 0.0010902 |
| 0.0010903 |
| 0.0009442 |
| 0.0009445 |
| 0.0009475 |
| 0.0009434 |
| 0.0009433 |
| 0.0009322 |
| 0.0009311 |
| 0.0009343 |
| 0.0009353 |
| 0.0009383 |
| 0.0009226 |
| 0.0009368 |
| 0.0009339 |
| 0.0009286 |
| 0.0009305 |
| 0.0009245 |
| 0.0009281 |
| 0.0009242 |
| 0.0009195 |
| 0.0009211 |
| 0.0009183 |
| 0.0009243 |
| 0.0009221 |
| 0.0009234 |
| 0.0009236 |
| 0.0009206 |
| 0.0009140 |
| 0.0009180 |
| 0.0009181 |
| 0.0009104 |
| 0.0009166 |
| 0.0009161 |
| 0.0009142 |
| 0.0009141 |
| 0.0009079 |
| 0.0009108 |
| 0.0008954 |
| 0.0009083 |
| 0.0008960 |
| 0.0009046 |
| 0.0009072 |
| 0.0009025 |
| 0.0009031 |
| 0.0009014 |
| 0.0009020 |
| 0.0008973 |
| 0.0008976 |
| 0.0008968 |
| 0.0008950 |
| 0.0008963 |
| 0.0008948 |
| 0.0008924 |
| 0.0008962 |
| 0.0008901 |
| 0.0008907 |
| 0.0008879 |
| 0.0008863 |
| 0.0008865 |
| 0.0008870 |
| 0.0008861 |
| 0.0008856 |
| 0.0008840 |
| 0.0008838 |
| 0.0008816 |
| 0.0008759 |
| 0.0008781 |
| 0.0008729 |
| 0.0008748 |
| 0.0008689 |
| 0.0008679 |
| 0.0008691 |
| 0.0008701 |
| 0.0008669 |
| 0.0008656 |
| 0.0008619 |
| 0.0008611 |
| 0.0008610 |
| 0.0008594 |
| 0.0008587 |
| 0.0008532 |
| 0.0008544 |
| 0.0008563 |
| 0.0008553 |
| 0.0008541 |
| 0.0008531 |
| 0.0008514 |
| 0.0008516 |
| 0.0008519 |
| 0.0008509 |
| 0.0008480 |
| 0.0008482 |
| 0.0008474 |
| 0.0008463 |
| 0.0008455 |
| 0.0008434 |
| 0.0008453 |
| 0.0008408 |
| 0.0008435 |
| 0.0008415 |
| 0.0008405 |