História das diárias ECS /GYD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.008699 Dólar guianense
o mínimo em
1 Sucre equatoriano = 0.007582 Dólar guianense
história preço de GYD / ECS
Date | ECS/GYD |
| 0.007947 |
| 0.007910 |
| 0.007918 |
| 0.007889 |
| 0.007898 |
| 0.007858 |
| 0.007947 |
| 0.007876 |
| 0.007941 |
| 0.007985 |
| 0.008016 |
| 0.007976 |
| 0.007953 |
| 0.007946 |
| 0.007936 |
| 0.007940 |
| 0.007952 |
| 0.007971 |
| 0.008004 |
| 0.008002 |
| 0.008078 |
| 0.008050 |
| 0.008009 |
| 0.007970 |
| 0.007970 |
| 0.008003 |
| 0.007990 |
| 0.007981 |
| 0.007901 |
| 0.007857 |
| 0.007920 |
| 0.007864 |
| 0.007876 |
| 0.007819 |
| 0.007847 |
| 0.007920 |
| 0.007933 |
| 0.007940 |
| 0.007958 |
| 0.007961 |
| 0.007976 |
| 0.008033 |
| 0.008029 |
| 0.008031 |
| 0.008116 |
| 0.008049 |
| 0.008080 |
| 0.008072 |
| 0.008087 |
| 0.008070 |
| 0.008044 |
| 0.008028 |
| 0.008090 |
| 0.008130 |
| 0.008157 |
| 0.008132 |
| 0.008190 |
| 0.008132 |
| 0.008084 |
| 0.008064 |
| 0.008054 |
| 0.008086 |
| 0.008112 |
| 0.008066 |
| 0.008123 |
| 0.008093 |
| 0.008090 |
| 0.008051 |
| 0.007990 |
| 0.007983 |
| 0.007975 |
| 0.007937 |
| 0.007897 |
| 0.007806 |
| 0.007816 |
| 0.007844 |
| 0.007731 |
| 0.007668 |
| 0.007638 |
| 0.007730 |
| 0.007614 |
| 0.007723 |
| 0.007594 |
| 0.007777 |
| 0.007797 |
| 0.007754 |
| 0.007822 |
| 0.007772 |
| 0.007885 |
| 0.007900 |
| 0.007964 |
| 0.007893 |
| 0.007891 |
| 0.007854 |
| 0.007971 |
| 0.008019 |
| 0.008027 |
| 0.007948 |
| 0.008058 |
| 0.008117 |
| 0.008104 |
| 0.007999 |
| 0.008020 |
| 0.008029 |
| 0.008081 |
| 0.008262 |
| 0.008238 |
| 0.008224 |
| 0.008370 |
| 0.008372 |
| 0.008378 |
| 0.008409 |
| 0.008392 |
| 0.008409 |
| 0.008405 |
| 0.008393 |
| 0.008356 |
| 0.008404 |
| 0.008366 |
| 0.008373 |
| 0.008366 |
| 0.008391 |
| 0.008346 |
| 0.008363 |
| 0.008457 |
| 0.008470 |
| 0.008482 |
| 0.008455 |
| 0.008440 |
| 0.008446 |
| 0.008492 |
| 0.008507 |
| 0.008535 |
| 0.008565 |
| 0.008503 |
| 0.008507 |
| 0.008529 |
| 0.008495 |
| 0.008544 |
| 0.008514 |
| 0.008513 |
| 0.008532 |
| 0.008515 |
| 0.008574 |
| 0.008563 |
| 0.008632 |
| 0.008638 |
| 0.008678 |
| 0.008639 |
| 0.008638 |
| 0.008617 |
| 0.008594 |
| 0.008605 |
| 0.008615 |
| 0.008565 |
| 0.008527 |
| 0.008492 |
| 0.008555 |
| 0.008522 |
| 0.008603 |
| 0.008654 |
| 0.008639 |
| 0.008611 |
| 0.008601 |
| 0.008616 |
| 0.008598 |
| 0.008629 |
| 0.008636 |
| 0.008659 |
| 0.008639 |
| 0.008608 |
| 0.008584 |
| 0.008551 |
| 0.008509 |
| 0.008526 |
| 0.008499 |
| 0.008435 |
| 0.008479 |
| 0.008456 |
| 0.008484 |
| 0.008470 |
| 0.008419 |
| 0.008448 |
| 0.008461 |
| 0.008470 |
| 0.008486 |
| 0.008426 |
| 0.008470 |
| 0.008406 |
| 0.008438 |
| 0.008417 |
| 0.008324 |
| 0.008306 |
| 0.008292 |
| 0.008241 |
| 0.008287 |
| 0.008328 |
| 0.008272 |
| 0.008211 |
| 0.008158 |
| 0.008193 |
| 0.008153 |
| 0.008169 |
| 0.008171 |
| 0.008375 |
| 0.008142 |
| 0.008125 |
| 0.008192 |
| 0.007969 |
| 0.008233 |
| 0.008362 |
| 0.008265 |
| 0.008180 |
| 0.008177 |
| 0.008163 |
| 0.008238 |
| 0.008225 |
| 0.008261 |
| 0.008264 |
| 0.008294 |
| 0.008293 |
| 0.008236 |
| 0.008255 |
| 0.008247 |
| 0.008261 |
| 0.008202 |
| 0.008228 |
| 0.008215 |
| 0.008216 |
| 0.008228 |
| 0.008226 |
| 0.008187 |
| 0.008147 |
| 0.008191 |
| 0.008180 |
| 0.008176 |
| 0.008196 |
| 0.008139 |
| 0.008211 |
| 0.008182 |
| 0.008236 |
| 0.008274 |
| 0.008236 |
| 0.008253 |
| 0.008289 |
| 0.008275 |
| 0.008303 |
| 0.008318 |
| 0.008251 |
| 0.008329 |
| 0.008310 |
| 0.008310 |
| 0.008268 |
| 0.008251 |
| 0.008301 |
| 0.008299 |
| 0.008325 |
| 0.008335 |
| 0.008342 |
| 0.008278 |
| 0.008300 |
| 0.008356 |
| 0.008312 |
| 0.008317 |
| 0.008357 |
| 0.008321 |
| 0.008308 |
| 0.008348 |
| 0.008358 |
| 0.008323 |
| 0.008369 |
| 0.008382 |
| 0.008369 |
| 0.008294 |
| 0.008279 |
| 0.008236 |
| 0.008293 |
| 0.008270 |
| 0.008325 |
| 0.008213 |
| 0.008326 |
| 0.008290 |
| 0.008304 |
| 0.008377 |
| 0.008239 |
| 0.008340 |
| 0.008382 |
| 0.008379 |
| 0.008366 |
| 0.008387 |
| 0.008403 |
| 0.008420 |
| 0.008336 |
| 0.008393 |
| 0.008371 |
| 0.008386 |
| 0.008404 |
| 0.008373 |
| 0.008355 |
| 0.008337 |
| 0.008305 |
| 0.008307 |
| 0.008362 |
| 0.008337 |
| 0.008377 |
| 0.008314 |
| 0.008348 |
| 0.008326 |
| 0.008221 |
| 0.008297 |
| 0.008271 |
| 0.008282 |
| 0.008345 |
| 0.008263 |
| 0.008296 |
| 0.008270 |
| 0.008244 |
| 0.008273 |
| 0.008239 |
| 0.008284 |
| 0.008319 |
| 0.008398 |
| 0.008254 |
| 0.008350 |
| 0.008238 |
| 0.008233 |
| 0.008257 |
| 0.008299 |
| 0.008359 |
| 0.008351 |
| 0.008317 |
| 0.008317 |
| 0.008284 |
| 0.008303 |
| 0.008316 |
| 0.008342 |
| 0.008325 |
| 0.008363 |
| 0.008324 |
| 0.008237 |
| 0.008311 |
| 0.008257 |
| 0.008322 |
| 0.008213 |
| 0.008233 |
| 0.008298 |
| 0.008312 |
| 0.008332 |
| 0.008316 |
| 0.008309 |
| 0.008311 |
| 0.008305 |
| 0.008322 |
| 0.008309 |
| 0.008313 |
| 0.008261 |
| 0.008203 |
| 0.008265 |
| 0.008264 |
| 0.008253 |
| 0.008272 |
| 0.008272 |
| 0.008251 |
| 0.008249 |
| 0.008271 |
| 0.008270 |
| 0.008203 |
| 0.008218 |
| 0.008265 |
| 0.008260 |
| 0.008276 |
| 0.008201 |
| 0.008274 |
| 0.008204 |
| 0.008316 |
| 0.008237 |
| 0.008238 |
| 0.008262 |
| 0.008287 |
| 0.008291 |
| 0.008222 |
| 0.008290 |
| 0.008293 |
| 0.008289 |
| 0.008257 |
| 0.008272 |
| 0.008275 |
| 0.008218 |
| 0.008293 |
| 0.008289 |
| 0.008294 |
| 0.008294 |
| 0.008275 |
| 0.008330 |
| 0.008292 |
| 0.008294 |
| 0.008257 |
| 0.008249 |
| 0.008211 |
| 0.008252 |
| 0.008289 |
| 0.008285 |
| 0.008288 |
| 0.008297 |
| 0.008292 |
| 0.008278 |
| 0.008270 |
| 0.008281 |
| 0.008300 |
| 0.008224 |
| 0.008272 |
| 0.008278 |
| 0.008262 |
| 0.008283 |
| 0.008316 |
| 0.008300 |
| 0.008296 |
| 0.008283 |
| 0.008285 |
| 0.008307 |
| 0.008268 |
| 0.008289 |
| 0.008252 |
| 0.008291 |
| 0.008260 |
| 0.008272 |
| 0.008242 |
| 0.008262 |
| 0.008266 |
| 0.008238 |
| 0.008283 |
| 0.008226 |
| 0.008263 |