Историја дневних износа ECS /GYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.008699 гвајански долар
минималац на
1 еквадорски сакр = 0.007582 гвајански долар
Date | ECS/GYD |
---|---|
0.007947 | |
0.007910 | |
0.007918 | |
0.007889 | |
0.007898 | |
0.007858 | |
0.007947 | |
0.007876 | |
0.007941 | |
0.007985 | |
0.008016 | |
0.007976 | |
0.007953 | |
0.007946 | |
0.007936 | |
0.007940 | |
0.007952 | |
0.007971 | |
0.008004 | |
0.008002 | |
0.008078 | |
0.008050 | |
0.008009 | |
0.007970 | |
0.007970 | |
0.008003 | |
0.007990 | |
0.007981 | |
0.007901 | |
0.007857 | |
0.007920 | |
0.007864 | |
0.007876 | |
0.007819 | |
0.007847 | |
0.007920 | |
0.007933 | |
0.007940 | |
0.007958 | |
0.007961 | |
0.007976 | |
0.008033 | |
0.008029 | |
0.008031 | |
0.008116 | |
0.008049 | |
0.008080 | |
0.008072 | |
0.008087 | |
0.008070 | |
0.008044 | |
0.008028 | |
0.008090 | |
0.008130 | |
0.008157 | |
0.008132 | |
0.008190 | |
0.008132 | |
0.008084 | |
0.008064 | |
0.008054 | |
0.008086 | |
0.008112 | |
0.008066 | |
0.008123 | |
0.008093 | |
0.008090 | |
0.008051 | |
0.007990 | |
0.007983 | |
0.007975 | |
0.007937 | |
0.007897 | |
0.007806 | |
0.007816 | |
0.007844 | |
0.007731 | |
0.007668 | |
0.007638 | |
0.007730 | |
0.007614 | |
0.007723 | |
0.007594 | |
0.007777 | |
0.007797 | |
0.007754 | |
0.007822 | |
0.007772 | |
0.007885 | |
0.007900 | |
0.007964 | |
0.007893 | |
0.007891 | |
0.007854 | |
0.007971 | |
0.008019 | |
0.008027 | |
0.007948 | |
0.008058 | |
0.008117 | |
0.008104 | |
0.007999 | |
0.008020 | |
0.008029 | |
0.008081 | |
0.008262 | |
0.008238 | |
0.008224 | |
0.008370 | |
0.008372 | |
0.008378 | |
0.008409 | |
0.008392 | |
0.008409 | |
0.008405 | |
0.008393 | |
0.008356 | |
0.008404 | |
0.008366 | |
0.008373 | |
0.008366 | |
0.008391 | |
0.008346 | |
0.008363 | |
0.008457 | |
0.008470 | |
0.008482 | |
0.008455 | |
0.008440 | |
0.008446 | |
0.008492 | |
0.008507 | |
0.008535 | |
0.008565 | |
0.008503 | |
0.008507 | |
0.008529 | |
0.008495 | |
0.008544 | |
0.008514 | |
0.008513 | |
0.008532 | |
0.008515 | |
0.008574 | |
0.008563 | |
0.008632 | |
0.008638 | |
0.008678 | |
0.008639 | |
0.008638 | |
0.008617 | |
0.008594 | |
0.008605 | |
0.008615 | |
0.008565 | |
0.008527 | |
0.008492 | |
0.008555 | |
0.008522 | |
0.008603 | |
0.008654 | |
0.008639 | |
0.008611 | |
0.008601 | |
0.008616 | |
0.008598 | |
0.008629 | |
0.008636 | |
0.008659 | |
0.008639 | |
0.008608 | |
0.008584 | |
0.008551 | |
0.008509 | |
0.008526 | |
0.008499 | |
0.008435 | |
0.008479 | |
0.008456 | |
0.008484 | |
0.008470 | |
0.008419 | |
0.008448 | |
0.008461 | |
0.008470 | |
0.008486 | |
0.008426 | |
0.008470 | |
0.008406 | |
0.008438 | |
0.008417 | |
0.008324 | |
0.008306 | |
0.008292 | |
0.008241 | |
0.008287 | |
0.008328 | |
0.008272 | |
0.008211 | |
0.008158 | |
0.008193 | |
0.008153 | |
0.008169 | |
0.008171 | |
0.008375 | |
0.008142 | |
0.008125 | |
0.008192 | |
0.007969 | |
0.008233 | |
0.008362 | |
0.008265 | |
0.008180 | |
0.008177 | |
0.008163 | |
0.008238 | |
0.008225 | |
0.008261 | |
0.008264 | |
0.008294 | |
0.008293 | |
0.008236 | |
0.008255 | |
0.008247 | |
0.008261 | |
0.008202 | |
0.008228 | |
0.008215 | |
0.008216 | |
0.008228 | |
0.008226 | |
0.008187 | |
0.008147 | |
0.008191 | |
0.008180 | |
0.008176 | |
0.008196 | |
0.008139 | |
0.008211 | |
0.008182 | |
0.008236 | |
0.008274 | |
0.008236 | |
0.008253 | |
0.008289 | |
0.008275 | |
0.008303 | |
0.008318 | |
0.008251 | |
0.008329 | |
0.008310 | |
0.008310 | |
0.008268 | |
0.008251 | |
0.008301 | |
0.008299 | |
0.008325 | |
0.008335 | |
0.008342 | |
0.008278 | |
0.008300 | |
0.008356 | |
0.008312 | |
0.008317 | |
0.008357 | |
0.008321 | |
0.008308 | |
0.008348 | |
0.008358 | |
0.008323 | |
0.008369 | |
0.008382 | |
0.008369 | |
0.008294 | |
0.008279 | |
0.008236 | |
0.008293 | |
0.008270 | |
0.008325 | |
0.008213 | |
0.008326 | |
0.008290 | |
0.008304 | |
0.008377 | |
0.008239 | |
0.008340 | |
0.008382 | |
0.008379 | |
0.008366 | |
0.008387 | |
0.008403 | |
0.008420 | |
0.008336 | |
0.008393 | |
0.008371 | |
0.008386 | |
0.008404 | |
0.008373 | |
0.008355 | |
0.008337 | |
0.008305 | |
0.008307 | |
0.008362 | |
0.008337 | |
0.008377 | |
0.008314 | |
0.008348 | |
0.008326 | |
0.008221 | |
0.008297 | |
0.008271 | |
0.008282 | |
0.008345 | |
0.008263 | |
0.008296 | |
0.008270 | |
0.008244 | |
0.008273 | |
0.008239 | |
0.008284 | |
0.008319 | |
0.008398 | |
0.008254 | |
0.008350 | |
0.008238 | |
0.008233 | |
0.008257 | |
0.008299 | |
0.008359 | |
0.008351 | |
0.008317 | |
0.008317 | |
0.008284 | |
0.008303 | |
0.008316 | |
0.008342 | |
0.008325 | |
0.008363 | |
0.008324 | |
0.008237 | |
0.008311 | |
0.008257 | |
0.008322 | |
0.008213 | |
0.008233 | |
0.008298 | |
0.008312 | |
0.008332 | |
0.008316 | |
0.008309 | |
0.008311 | |
0.008305 | |
0.008322 | |
0.008309 | |
0.008313 | |
0.008261 | |
0.008203 | |
0.008265 | |
0.008264 | |
0.008253 | |
0.008272 | |
0.008272 | |
0.008251 | |
0.008249 | |
0.008271 | |
0.008270 | |
0.008203 | |
0.008218 | |
0.008265 | |
0.008260 | |
0.008276 | |
0.008201 | |
0.008274 | |
0.008204 | |
0.008316 | |
0.008237 | |
0.008238 | |
0.008262 | |
0.008287 | |
0.008291 | |
0.008222 | |
0.008290 | |
0.008293 | |
0.008289 | |
0.008257 | |
0.008272 | |
0.008275 | |
0.008218 | |
0.008293 | |
0.008289 | |
0.008294 | |
0.008294 | |
0.008275 | |
0.008330 | |
0.008292 | |
0.008294 | |
0.008257 | |
0.008249 | |
0.008211 | |
0.008252 | |
0.008289 | |
0.008285 | |
0.008288 | |
0.008297 | |
0.008292 | |
0.008278 | |
0.008270 | |
0.008281 | |
0.008300 | |
0.008224 | |
0.008272 | |
0.008278 | |
0.008262 | |
0.008283 | |
0.008316 | |
0.008300 | |
0.008296 | |
0.008283 | |
0.008285 | |
0.008307 | |
0.008268 | |
0.008289 | |
0.008252 | |
0.008291 | |
0.008260 | |
0.008272 | |
0.008242 | |
0.008262 | |
0.008266 | |
0.008238 | |
0.008283 | |
0.008226 | |
0.008263 |