Histórico Sucre equatoriano / Rupia indonésia

História das diárias ECS /IDR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 0.7112 Rupia indonésia

o mínimo em

1 Sucre equatoriano = 0.5175 Rupia indonésia

história preço de IDR / ECS

Date ECS/IDR
0.6976
0.7040
0.7033
0.6972
0.6933
0.6931
0.7093
0.7000
0.6977
0.6935
0.6868
0.6821
0.6753
0.6749
0.6763
0.6633
0.6591
0.6585
0.6609
0.6621
0.6618
0.6629
0.6639
0.6634
0.6611
0.6644
0.6630
0.6588
0.6581
0.6584
0.6574
0.6525
0.6508
0.6458
0.6451
0.6518
0.6486
0.6477
0.6425
0.6464
0.6447
0.6511
0.6527
0.6533
0.6435
0.6491
0.6472
0.6337
0.6352
0.6375
0.6397
0.6406
0.6432
0.6363
0.6420
0.6389
0.6466
0.6358
0.6361
0.6369
0.6372
0.6352
0.6409
0.6361
0.6545
0.6613
0.6489
0.6410
0.6338
0.6304
0.6263
0.6220
0.6190
0.6121
0.6093
0.6086
0.6098
0.6032
0.6129
0.6078
0.6074
0.6049
0.6079
0.6029
0.5975
0.5995
0.5934
0.5977
0.5970
0.6022
0.5997
0.5918
0.5953
0.6037
0.5873
0.5874
0.5952
0.5956
0.5988
0.5986
0.5988
0.6101
0.6208
0.6167
0.6177
0.6172
0.6168
0.6153
0.6151
0.6181
0.6140
0.6179
0.6103
0.6086
0.6096
0.6071
0.6126
0.6124
0.6044
0.6062
0.5997
0.5997
0.5992
0.5940
0.6004
0.5949
0.5937
0.5913
0.5980
0.6017
0.5965
0.5953
0.5934
0.5921
0.5941
0.5916
0.5954
0.5891
0.5925
0.5874
0.5926
0.5881
0.5957
0.6018
0.5892
0.5910
0.5805
0.5783
0.5824
0.5826
0.5773
0.5804
0.5836
0.5851
0.5849
0.5795
0.5768
0.5815
0.5841
0.5760
0.5747
0.5741
0.5675
0.5660
0.5683
0.5694
0.5688
0.5692
0.5655
0.5806
0.5715
0.5905
0.5869
0.5808
0.5812
0.5851
0.5815
0.5777
0.5808
0.5848
0.5996
0.5939
0.5963
0.5933
0.5951
0.5859
0.5873
0.5878
0.5828
0.5796
0.5724
0.5722
0.5717
0.5577
0.5638
0.5517
0.5575
0.5540
0.5519
0.5563
0.5541
0.5575
0.5602
0.5649
0.5656
0.5651
0.5622
0.5714
0.5674
0.5687
0.5626
0.5562
0.5643
0.5668
0.5599
0.5575
0.5573
0.5573
0.5663
0.5653
0.5677
0.5746
0.5744
0.5725
0.5787
0.5751
0.5766
0.5758
0.5734
0.5702
0.5705
0.5752
0.5733
0.5775
0.5747
0.5688
0.5668
0.5759
0.5778
0.5738
0.5713
0.5729
0.5764
0.5780
0.5805
0.5818
0.5827
0.5833
0.5859
0.5857
0.5849
0.5868
0.5922
0.5947
0.5924
0.5892
0.5934
0.5892
0.5872
0.5896
0.5909
0.5924
0.5925
0.5850
0.5918
0.5947
0.5965
0.5971
0.5907
0.5870
0.5904
0.5850
0.5860
0.5842
0.5750
0.5766
0.5768
0.5783
0.5775
0.5823
0.5793
0.5853
0.5842
0.5795
0.5785
0.5755
0.5769
0.5746
0.5794
0.5893
0.5940
0.5948
0.5954
0.5988
0.5992
0.5939
0.6013
0.5970
0.5932
0.5927
0.5969
0.5884
0.5886
0.5830
0.5880
0.5716
0.5662
0.5580
0.5679
0.5572
0.5568
0.5735
0.5854
0.5839
0.5877
0.5865
0.5966
0.6155
0.6185
0.6368
0.6288
0.6530
0.6002
0.5627
0.5629
0.5437
0.5344
0.5361
0.5417
0.5205
0.5378
0.5405
0.5509
0.5519
0.5510
0.5542
0.5522
0.5578
0.5532
0.5545
0.5503
0.5540
0.5529
0.5546
0.5542
0.5532
0.5558
0.5516
0.5497
0.5507
0.5556
0.5586
0.5623
0.5623
0.5616
0.5533
0.5511
0.5511
0.5581
0.5583
0.5654
0.5657
0.5657
0.5659
0.5682
0.5704
0.5671
0.5674
0.5637
0.5596
0.5593
0.5645
0.5640
0.5648
0.5684
0.5666
0.5631
0.5600
0.5635
0.5564
0.5578
0.5628
0.5656
0.5654
0.5635
0.5758
0.5774
0.5775
0.5759
0.5663
0.5727
0.5812
0.5830
0.5951
0.6052
0.6050
0.6088
0.6097
0.5813
0.5784
0.5781
0.5772
0.5760
0.5764
0.5775
0.5721
0.5725
0.5717
0.5741
0.5713
0.5693
0.5691
0.5632
0.5551
0.5565
0.5536
0.5588
0.5675
0.5567
0.5583
0.5524
0.5504
0.5526
0.5525
0.5491
0.5557
0.5510
0.5512
0.5462
0.5394
0.5449
0.5359
0.5333
0.5360
0.5418
0.5365
0.5485
0.5430
0.5418
0.5416
0.5405
0.5400
0.5394
0.5419
0.5413
0.5393
0.5400
0.5407
0.5334
0.5302
0.5275
0.5338
0.5308
0.5337
0.5336
0.5342
0.5311
0.5318
0.5319
0.5358
0.5339
0.5323
0.5313
0.5315
0.5314
0.5319
0.5321
0.5317
0.5319
0.5328
0.5323
0.5309
0.5344
0.5323
0.5319
0.5340
0.5339
0.5352
0.5333
0.5355
0.5319
0.5324
0.5343
0.5340
0.5358
0.5341
0.5402
0.5393
0.5364
0.5326
0.5388
0.5404
0.5383
0.5338
0.5231
0.5214
0.5201
0.5223
0.5184
0.5205
0.5207
0.5276
0.5233
0.5252
0.5301
0.5298
0.5239
0.5265
0.5240
0.5250
0.5235
0.5238
0.5236
0.5362
0.5316
0.5322
0.5418
0.5435
0.5441
0.5332
0.5330
0.5283
0.5273
0.5268
0.5255
0.5261
0.5291
0.5251
0.5233
0.5249
0.5362
0.5408
0.5417
0.5464
0.5506
0.5535
0.5573
0.5563
0.5523
0.5451
0.5577
0.5584
0.5491
0.5510
0.5472
0.5479