Histórico Sucre equatoriano / Ouguiya mauritana

História das diárias ECS /MRO desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 8 689 390.3443 Ouguiya mauritana

o mínimo em

1 Sucre equatoriano = 0.0083 Ouguiya mauritana

história preço de MRO / ECS

Date ECS/MRO
8 656 620.8431
8 634 722.8891
8 656 928.5143
8 666 924.8343
8 672 532.0363
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0137
0.0137
0.0137
0.0137
0.0137
0.0136
0.0135
0.0135
0.0135
0.0136
0.0136
0.0137
0.0137
0.0137
0.0136
0.0135
0.0135
0.0135
0.0135
0.0135
0.0134
0.0133
0.0133
0.0131
0.0130
0.0130
0.0130
0.0130
0.0130
0.0129
0.0132
0.0133
0.0132
0.0132
0.0133
0.0134
0.0134
0.0135
0.0134
0.0134
0.0134
0.0135
0.0136
0.0136
0.0135
0.0137
0.0137
0.0137
0.0135
0.0136
0.0136
0.0138
0.0140
0.0140
0.0140
0.0142
0.0143
0.0142
0.0143
0.0141
0.0142
0.0143
0.0142
0.0142
0.0142
0.0143
0.0143
0.0143
0.0143
0.0142
0.0143
0.0144
0.0144
0.0145
0.0144
0.0144
0.0144
0.0145
0.0145
0.0146
0.0146
0.0145
0.0145
0.0146
0.0145
0.0146
0.0146
0.0146
0.0146
0.0145
0.0146
0.0146
0.0147
0.0148
0.0148
0.0148
0.0147
0.0147
0.0147
0.0147
0.0147
0.0146
0.0146
0.0145
0.0146
0.0145
0.0147
0.0148
0.0148
0.0147
0.0147
0.0147
0.0147
0.0147
0.0148
0.0148
0.0148
0.0147
0.0146
0.0146
0.0145
0.0146
0.0145
0.0144
0.0145
0.0144
0.0145
0.0145
0.0144
0.0144
0.0144
0.0145
0.0145
0.0144
0.0145
0.0143
0.0144
0.0144
0.0142
0.0142
0.0141
0.0141
0.0142
0.0142
0.0141
0.0140
0.0139
0.0140
0.0139
0.0139
0.0139
0.0143
0.0140
0.0139
0.0140
0.0137
0.0141
0.0142
0.0141
0.0140
0.0140
0.0140
0.0141
0.0141
0.0141
0.0141
0.0142
0.0141
0.0141
0.0141
0.0141
0.0141
0.0140
0.0141
0.0140
0.0141
0.0141
0.0141
0.0140
0.0139
0.0139
0.0140
0.0140
0.0140
0.0139
0.0140
0.0140
0.0141
0.0141
0.0141
0.0141
0.0141
0.0141
0.0141
0.0142
0.0141
0.0142
0.0142
0.0141
0.0141
0.0141
0.0142
0.0142
0.0142
0.0142
0.0142
0.0141
0.0142
0.0142
0.0142
0.0142
0.0143
0.0142
0.0142
0.0143
0.0143
0.0142
0.0143
0.0143
0.0143
0.0142
0.0141
0.0141
0.0142
0.0141
0.0142
0.0140
0.0142
0.0142
0.0142
0.0143
0.0083
0.0142
0.0143
0.0143
0.0143
0.0143
0.0144
0.0144
0.0143
0.0142
0.0143
0.0143
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0141
0.0143
0.0143
0.0142
0.0143
0.0142
0.0142
0.0142
0.0141
0.0142
0.0141
0.0142
0.0142
0.0143
0.0141
0.0143
0.0142
0.0142
0.0143
0.0142
0.0143
0.0142
0.0142
0.0142
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0145
0.0145
0.0146
0.0145
0.0143
0.0145
0.0145
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0143
0.0144
0.0143
0.0144
0.0144
0.0144
0.0144
0.0143
0.0143
0.0143
0.0143
0.0143
0.0142
0.0143
0.0142
0.0143
0.0143
0.0143
0.0143
0.0143
0.0142
0.0143
0.0142
0.0142
0.0143
0.0143
0.0142
0.0143
0.0143
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0141
0.0142
0.0141
0.0142
0.0142
0.0141
0.0142
0.0142
0.0136
0.0136
0.0143
0.0137
0.0137
0.0139
0.0137
0.0138
0.0135
0.0134
0.0134
0.0135
0.0135
0.0134
0.0133
0.0134
0.0133
0.0134
0.0134
0.0134
0.0134
0.0132
0.0127
0.0137
0.0136
0.0127
0.0129
0.0124
0.0121
0.0121
0.0124
0.0118
0.0125
0.0125
0.0124