Historique des taux quotidiens ECS /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.014833 ouguiya mauritanien
le minimum le
1 sucre équatorien = 0.008276 ouguiya mauritanien
Historique des prix MRO / ECS
Date | ECS/MRO |
| 0.013568 |
| 0.013569 |
| 0.013569 |
| 0.013568 |
| 0.013570 |
| 0.013570 |
| 0.013569 |
| 0.013570 |
| 0.013569 |
| 0.013570 |
| 0.013569 |
| 0.013569 |
| 0.013568 |
| 0.013568 |
| 0.013570 |
| 0.013569 |
| 0.013569 |
| 0.013568 |
| 0.013567 |
| 0.013567 |
| 0.013569 |
| 0.013566 |
| 0.013570 |
| 0.013569 |
| 0.013569 |
| 0.013570 |
| 0.013568 |
| 0.013568 |
| 0.013570 |
| 0.013569 |
| 0.013571 |
| 0.013570 |
| 0.013569 |
| 0.013569 |
| 0.013569 |
| 0.013568 |
| 0.013569 |
| 0.013570 |
| 0.013569 |
| 0.013569 |
| 0.013569 |
| 0.013568 |
| 0.013570 |
| 0.013568 |
| 0.013569 |
| 0.013568 |
| 0.013569 |
| 0.013633 |
| 0.013632 |
| 0.013632 |
| 0.013744 |
| 0.013745 |
| 0.013699 |
| 0.013717 |
| 0.013713 |
| 0.013574 |
| 0.013517 |
| 0.013480 |
| 0.013533 |
| 0.013588 |
| 0.013632 |
| 0.013737 |
| 0.013724 |
| 0.013705 |
| 0.013606 |
| 0.013525 |
| 0.013526 |
| 0.013511 |
| 0.013500 |
| 0.013517 |
| 0.013385 |
| 0.013256 |
| 0.013306 |
| 0.013085 |
| 0.013043 |
| 0.012978 |
| 0.012974 |
| 0.013039 |
| 0.013012 |
| 0.012926 |
| 0.013151 |
| 0.013261 |
| 0.013211 |
| 0.013232 |
| 0.013273 |
| 0.013424 |
| 0.013411 |
| 0.013465 |
| 0.013414 |
| 0.013366 |
| 0.013367 |
| 0.013517 |
| 0.013593 |
| 0.013569 |
| 0.013531 |
| 0.013718 |
| 0.013712 |
| 0.013719 |
| 0.013548 |
| 0.013594 |
| 0.013640 |
| 0.013756 |
| 0.014048 |
| 0.014006 |
| 0.014027 |
| 0.014181 |
| 0.014266 |
| 0.014223 |
| 0.014281 |
| 0.014144 |
| 0.014237 |
| 0.014306 |
| 0.014230 |
| 0.014237 |
| 0.014222 |
| 0.014271 |
| 0.014287 |
| 0.014285 |
| 0.014312 |
| 0.014239 |
| 0.014263 |
| 0.014425 |
| 0.014448 |
| 0.014465 |
| 0.014434 |
| 0.014400 |
| 0.014422 |
| 0.014489 |
| 0.014520 |
| 0.014577 |
| 0.014616 |
| 0.014535 |
| 0.014531 |
| 0.014553 |
| 0.014500 |
| 0.014579 |
| 0.014552 |
| 0.014552 |
| 0.014575 |
| 0.014531 |
| 0.014626 |
| 0.014612 |
| 0.014726 |
| 0.014775 |
| 0.014806 |
| 0.014761 |
| 0.014747 |
| 0.014708 |
| 0.014673 |
| 0.014680 |
| 0.014669 |
| 0.014579 |
| 0.014566 |
| 0.014496 |
| 0.014612 |
| 0.014549 |
| 0.014680 |
| 0.014780 |
| 0.014754 |
| 0.014705 |
| 0.014681 |
| 0.014726 |
| 0.014669 |
| 0.014717 |
| 0.014757 |
| 0.014788 |
| 0.014765 |
| 0.014688 |
| 0.014641 |
| 0.014566 |
| 0.014521 |
| 0.014568 |
| 0.014492 |
| 0.014397 |
| 0.014474 |
| 0.014439 |
| 0.014481 |
| 0.014456 |
| 0.014387 |
| 0.014415 |
| 0.014443 |
| 0.014458 |
| 0.014499 |
| 0.014374 |
| 0.014458 |
| 0.014345 |
| 0.014409 |
| 0.014370 |
| 0.014223 |
| 0.014182 |
| 0.014149 |
| 0.014057 |
| 0.014164 |
| 0.014206 |
| 0.014124 |
| 0.014027 |
| 0.013916 |
| 0.013988 |
| 0.013891 |
| 0.013913 |
| 0.013905 |
| 0.014287 |
| 0.014044 |
| 0.013892 |
| 0.014003 |
| 0.013730 |
| 0.014101 |
| 0.014236 |
| 0.014122 |
| 0.013975 |
| 0.013973 |
| 0.013962 |
| 0.014072 |
| 0.014059 |
| 0.014096 |
| 0.014115 |
| 0.014155 |
| 0.014150 |
| 0.014091 |
| 0.014116 |
| 0.014072 |
| 0.014093 |
| 0.014039 |
| 0.014077 |
| 0.014031 |
| 0.014065 |
| 0.014074 |
| 0.014071 |
| 0.013985 |
| 0.013946 |
| 0.013949 |
| 0.013992 |
| 0.013977 |
| 0.014013 |
| 0.013893 |
| 0.014009 |
| 0.013996 |
| 0.014089 |
| 0.014127 |
| 0.014089 |
| 0.014109 |
| 0.014142 |
| 0.014118 |
| 0.014110 |
| 0.014229 |
| 0.014099 |
| 0.014175 |
| 0.014186 |
| 0.014111 |
| 0.014086 |
| 0.014139 |
| 0.014166 |
| 0.014174 |
| 0.014195 |
| 0.014202 |
| 0.014195 |
| 0.014150 |
| 0.014223 |
| 0.014232 |
| 0.014200 |
| 0.014229 |
| 0.014262 |
| 0.014236 |
| 0.014156 |
| 0.014256 |
| 0.014281 |
| 0.014198 |
| 0.014287 |
| 0.014278 |
| 0.014263 |
| 0.014166 |
| 0.014143 |
| 0.014076 |
| 0.014158 |
| 0.014113 |
| 0.014210 |
| 0.014048 |
| 0.014213 |
| 0.014157 |
| 0.014182 |
| 0.014289 |
| 0.008276 |
| 0.014211 |
| 0.014308 |
| 0.014331 |
| 0.014301 |
| 0.014279 |
| 0.014356 |
| 0.014382 |
| 0.014258 |
| 0.014222 |
| 0.014252 |
| 0.014271 |
| 0.014239 |
| 0.014243 |
| 0.014216 |
| 0.014217 |
| 0.014167 |
| 0.014197 |
| 0.014197 |
| 0.014164 |
| 0.014234 |
| 0.014207 |
| 0.014193 |
| 0.014218 |
| 0.014115 |
| 0.014277 |
| 0.014285 |
| 0.014205 |
| 0.014344 |
| 0.014224 |
| 0.014208 |
| 0.014235 |
| 0.014127 |
| 0.014208 |
| 0.014093 |
| 0.014164 |
| 0.014232 |
| 0.014311 |
| 0.014141 |
| 0.014328 |
| 0.014209 |
| 0.014198 |
| 0.014255 |
| 0.014197 |
| 0.014291 |
| 0.014221 |
| 0.014202 |
| 0.014212 |
| 0.014597 |
| 0.014614 |
| 0.014609 |
| 0.014637 |
| 0.014610 |
| 0.014630 |
| 0.014567 |
| 0.014522 |
| 0.014522 |
| 0.014571 |
| 0.014524 |
| 0.014345 |
| 0.014517 |
| 0.014463 |
| 0.014391 |
| 0.014427 |
| 0.014416 |
| 0.014440 |
| 0.014428 |
| 0.014393 |
| 0.014429 |
| 0.014391 |
| 0.014371 |
| 0.014347 |
| 0.014374 |
| 0.014332 |
| 0.014411 |
| 0.014407 |
| 0.014370 |
| 0.014368 |
| 0.014315 |
| 0.014334 |
| 0.014290 |
| 0.014293 |
| 0.014295 |
| 0.014226 |
| 0.014291 |
| 0.014238 |
| 0.014296 |
| 0.014291 |
| 0.014293 |
| 0.014295 |
| 0.014298 |
| 0.014250 |
| 0.014252 |
| 0.014218 |
| 0.014211 |
| 0.014255 |
| 0.014251 |
| 0.014233 |
| 0.014251 |
| 0.014251 |
| 0.014212 |
| 0.014165 |
| 0.014170 |
| 0.014173 |
| 0.014172 |
| 0.014168 |
| 0.014093 |
| 0.014174 |
| 0.014131 |
| 0.014169 |
| 0.014170 |
| 0.014092 |
| 0.014172 |
| 0.014171 |
| 0.013630 |
| 0.013609 |
| 0.014281 |
| 0.013658 |
| 0.013662 |
| 0.013881 |
| 0.013654 |
| 0.013801 |
| 0.013502 |
| 0.013357 |
| 0.013358 |
| 0.013505 |
| 0.013519 |
| 0.013446 |
| 0.013275 |
| 0.013352 |
| 0.013331 |
| 0.013378 |
| 0.013375 |
| 0.013402 |
| 0.013419 |
| 0.013249 |
| 0.012688 |
| 0.013737 |
| 0.013588 |
| 0.012653 |
| 0.012880 |
| 0.012445 |
| 0.012140 |
| 0.012072 |
| 0.012383 |
| 0.011782 |
| 0.012508 |
| 0.012519 |
| 0.012416 |