Histórico Sucre equatoriano / Escudo português

História das diárias ECS /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 4 364 243.5140 Escudo português

o mínimo em

1 Sucre equatoriano = 0.0064 Escudo português

história preço de PTE / ECS

Date ECS/PTE
4 322 521.3882
4 297 319.7750
4 323 127.2494
4 337 259.2118
4 345 532.2617
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0067
0.0068
0.0068
0.0067
0.0067
0.0067
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0070
0.0071
0.0070
0.0070
0.0070
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0072
0.0073
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0070
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0073
0.0073
0.0074
0.0074
0.0074
0.0075
0.0075
0.0075
0.0076
0.0074
0.0074
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0074
0.0075
0.0075
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0073
0.0071
0.0071
0.0071
0.0070
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0074
0.0072
0.0072
0.0071
0.0072
0.0071
0.0070
0.0071
0.0072
0.0072
0.0072
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0071
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0068
0.0068
0.0069
0.0068
0.0067
0.0067
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0065
0.0064
0.0065
0.0065
0.0066
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0069
0.0070
0.0070
0.0071
0.0072
0.0072
0.0072
0.0071
0.0072
0.0071
0.0073
0.0073
0.0073
0.0074
0.0075
0.0076
0.0075
0.0074
0.0075
0.0075
0.0076
0.0076
0.0076
0.0075
0.0075
0.0075
0.0074
0.0076
0.0076
0.0077
0.0077
0.0077
0.0075
0.0075
0.0076
0.0075
0.0075
0.0073
0.0073
0.0074
0.0073
0.0072
0.0071
0.0071
0.0072
0.0071
0.0072
0.0072
0.0071
0.0072
0.0072
0.0072
0.0073
0.0072
0.0072
0.0072
0.0073
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0070
0.0070
0.0071
0.0071
0.0070
0.0070
0.0072
0.0071
0.0072
0.0073
0.0073
0.0072
0.0071
0.0072
0.0074
0.0074
0.0073
0.0074
0.0074
0.0073
0.0074
0.0073
0.0074
0.0076
0.0075
0.0075