Historical Ecuadorian sucre / Portuguese escudo

History of daily rates ECS /PTE since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 0.007712 Portuguese escudo

the minimum on

1 Ecuadorian sucre = 0.006422 Portuguese escudo

Price history of PTE / ECS

Date ECS/PTE
0.007057
0.007097
0.007091
0.007030
0.007027
0.007023
0.007017
0.007017
0.007030
0.007025
0.007062
0.007061
0.007075
0.007031
0.007019
0.007009
0.007006
0.006988
0.006988
0.007026
0.007083
0.007038
0.006990
0.006992
0.007080
0.007062
0.007099
0.007110
0.007138
0.007130
0.007145
0.007103
0.007100
0.007078
0.007040
0.007044
0.007005
0.007005
0.006994
0.006992
0.006955
0.006922
0.007007
0.007025
0.007015
0.007018
0.007106
0.007131
0.007109
0.007090
0.007086
0.007031
0.007041
0.007042
0.007054
0.007161
0.007171
0.007213
0.007191
0.007181
0.007146
0.007116
0.007128
0.007157
0.007186
0.007170
0.007192
0.007200
0.007219
0.007212
0.007226
0.007306
0.007280
0.007395
0.007429
0.007441
0.007524
0.007515
0.007528
0.007569
0.007436
0.007374
0.007468
0.007484
0.007496
0.007434
0.007424
0.007430
0.007400
0.007452
0.007474
0.007322
0.007261
0.007309
0.007309
0.007223
0.007223
0.007268
0.007341
0.007270
0.007318
0.007229
0.007186
0.007217
0.007270
0.007149
0.007094
0.007098
0.007044
0.007160
0.007114
0.007059
0.007100
0.007082
0.007103
0.007106
0.007109
0.007110
0.007117
0.007113
0.007047
0.006991
0.006995
0.006997
0.006980
0.006999
0.006971
0.006957
0.006953
0.006931
0.006913
0.006919
0.006948
0.006939
0.006937
0.006895
0.006922
0.006930
0.006899
0.006877
0.006886
0.006889
0.006822
0.006806
0.006797
0.006787
0.006812
0.006803
0.006833
0.006825
0.006840
0.006873
0.006922
0.006917
0.006877
0.006894
0.006842
0.006823
0.006829
0.006853
0.006832
0.006811
0.006820
0.006797
0.006763
0.006795
0.006776
0.006790
0.006790
0.006852
0.006886
0.006898
0.006883
0.006945
0.006883
0.006890
0.006884
0.006886
0.006918
0.006882
0.006834
0.006870
0.006821
0.006845
0.006837
0.006864
0.006881
0.006857
0.006972
0.007020
0.007022
0.007019
0.007053
0.007035
0.007017
0.007080
0.007169
0.007197
0.007216
0.007166
0.007214
0.007384
0.007222
0.007224
0.007130
0.007163
0.007093
0.007013
0.007117
0.007234
0.007240
0.007187
0.007143
0.007165
0.007134
0.007119
0.007101
0.007094
0.007134
0.007119
0.007143
0.007145
0.007160
0.007139
0.007141
0.007098
0.007121
0.007086
0.007123
0.007138
0.007187
0.007147
0.007133
0.007123
0.007116
0.007086
0.007093
0.007054
0.007057
0.007101
0.007072
0.007053
0.007069
0.007020
0.007010
0.007055
0.007033
0.007084
0.007080
0.007083
0.007069
0.007102
0.007117
0.007081
0.007055
0.007082
0.007092
0.007059
0.007050
0.007083
0.007049
0.007047
0.007068
0.007049
0.007001
0.007017
0.007014
0.006993
0.006985
0.006970
0.006977
0.006997
0.006961
0.007003
0.006993
0.006966
0.007028
0.006997
0.006988
0.006947
0.006927
0.006940
0.006903
0.006846
0.006887
0.006927
0.006904
0.006900
0.007028
0.007013
0.006938
0.006855
0.006873
0.006858
0.006823
0.006886
0.006852
0.006860
0.006801
0.006843
0.006870
0.006808
0.006696
0.006708
0.006609
0.006510
0.006492
0.006529
0.006507
0.006503
0.006502
0.006503
0.006519
0.006434
0.006514
0.006436
0.006470
0.006549
0.006607
0.006685
0.006751
0.006765
0.006795
0.006806
0.006753
0.006753
0.006815
0.006881
0.006824
0.006796
0.006828
0.006832
0.006767
0.006708
0.006707
0.006739
0.006690
0.006787
0.006806
0.006796
0.006769
0.006886
0.006984
0.007033
0.007053
0.007171
0.007191
0.007158
0.007121
0.007197
0.007132
0.007302
0.007337
0.007349
0.007377
0.007535
0.007566
0.007515
0.007380
0.007468
0.007529
0.007577
0.007573
0.007556
0.007534
0.007460
0.007488
0.007446
0.007562
0.007573
0.007666
0.007670
0.007707
0.007536
0.007452
0.007553
0.007545
0.007461
0.007258
0.007306
0.007373
0.007287
0.007196
0.007149
0.007125
0.007172
0.007133
0.007192
0.007167
0.007082
0.007167
0.007233
0.007181
0.007293
0.007241
0.007249
0.007178
0.007282
0.007096
0.007101
0.007147
0.007194
0.007147
0.007074
0.007015
0.007036
0.007116
0.007106
0.007048
0.007023
0.007172
0.007133
0.007226
0.007315
0.007303
0.007221
0.007143
0.007195
0.007363
0.007418
0.007347
0.007366
0.007365
0.007325
0.007385
0.007317
0.007363
0.007577
0.007511
0.007457