História das diárias ECS /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.7183 Manat do Turcomenistão
o mínimo em
1 Sucre equatoriano = 0.6092 Manat do Turcomenistão
história preço de TMM / ECS
Date | ECS/TMM |
| 0.6646 |
| 0.6646 |
| 0.6647 |
| 0.6646 |
| 0.6646 |
| 0.6647 |
| 0.6646 |
| 0.6646 |
| 0.6646 |
| 0.6645 |
| 0.6646 |
| 0.6646 |
| 0.6645 |
| 0.6646 |
| 0.6647 |
| 0.6647 |
| 0.6646 |
| 0.6645 |
| 0.6646 |
| 0.6645 |
| 0.6645 |
| 0.6646 |
| 0.6646 |
| 0.6645 |
| 0.6645 |
| 0.6647 |
| 0.6646 |
| 0.6646 |
| 0.6646 |
| 0.6646 |
| 0.6646 |
| 0.6646 |
| 0.6645 |
| 0.6646 |
| 0.6647 |
| 0.6645 |
| 0.6646 |
| 0.6646 |
| 0.6646 |
| 0.6645 |
| 0.6645 |
| 0.6645 |
| 0.6647 |
| 0.6645 |
| 0.6646 |
| 0.6645 |
| 0.6646 |
| 0.6659 |
| 0.6657 |
| 0.6689 |
| 0.6478 |
| 0.6478 |
| 0.6478 |
| 0.6507 |
| 0.6478 |
| 0.6419 |
| 0.6391 |
| 0.6391 |
| 0.6391 |
| 0.6419 |
| 0.6448 |
| 0.6506 |
| 0.6477 |
| 0.6477 |
| 0.6420 |
| 0.6391 |
| 0.6391 |
| 0.6390 |
| 0.6392 |
| 0.6391 |
| 0.6334 |
| 0.6279 |
| 0.6279 |
| 0.6196 |
| 0.6143 |
| 0.6143 |
| 0.6118 |
| 0.6145 |
| 0.6170 |
| 0.6118 |
| 0.6224 |
| 0.6251 |
| 0.6224 |
| 0.6252 |
| 0.6278 |
| 0.6334 |
| 0.6334 |
| 0.6362 |
| 0.6361 |
| 0.6335 |
| 0.6334 |
| 0.6390 |
| 0.6419 |
| 0.6391 |
| 0.6391 |
| 0.6478 |
| 0.6478 |
| 0.6477 |
| 0.6419 |
| 0.6420 |
| 0.6449 |
| 0.6507 |
| 0.6658 |
| 0.6627 |
| 0.6627 |
| 0.6721 |
| 0.6753 |
| 0.6720 |
| 0.6721 |
| 0.6689 |
| 0.6753 |
| 0.6752 |
| 0.6722 |
| 0.6721 |
| 0.6720 |
| 0.6720 |
| 0.6689 |
| 0.6690 |
| 0.6690 |
| 0.6721 |
| 0.6752 |
| 0.6785 |
| 0.6753 |
| 0.6816 |
| 0.6784 |
| 0.6784 |
| 0.6783 |
| 0.6817 |
| 0.6817 |
| 0.6816 |
| 0.6850 |
| 0.6849 |
| 0.6816 |
| 0.6849 |
| 0.6850 |
| 0.6882 |
| 0.6816 |
| 0.6816 |
| 0.6849 |
| 0.6850 |
| 0.6884 |
| 0.6849 |
| 0.6915 |
| 0.6949 |
| 0.6915 |
| 0.6949 |
| 0.6916 |
| 0.6949 |
| 0.6882 |
| 0.6915 |
| 0.6882 |
| 0.6849 |
| 0.6816 |
| 0.6816 |
| 0.6849 |
| 0.6849 |
| 0.6916 |
| 0.6914 |
| 0.6915 |
| 0.6881 |
| 0.6883 |
| 0.6916 |
| 0.7158 |
| 0.7017 |
| 0.7087 |
| 0.7158 |
| 0.7157 |
| 0.7157 |
| 0.7157 |
| 0.6983 |
| 0.6816 |
| 0.6817 |
| 0.6816 |
| 0.6883 |
| 0.6916 |
| 0.6916 |
| 0.6817 |
| 0.6883 |
| 0.6882 |
| 0.6817 |
| 0.6915 |
| 0.6916 |
| 0.6915 |
| 0.6882 |
| 0.6817 |
| 0.6882 |
| 0.6849 |
| 0.6849 |
| 0.6784 |
| 0.6816 |
| 0.6817 |
| 0.6720 |
| 0.6816 |
| 0.6720 |
| 0.6720 |
| 0.6689 |
| 0.6659 |
| 0.6627 |
| 0.6658 |
| 0.6506 |
| 0.6659 |
| 0.6820 |
| 0.6507 |
| 0.6627 |
| 0.6689 |
| 0.6506 |
| 0.6721 |
| 0.6817 |
| 0.6816 |
| 0.6508 |
| 0.6507 |
| 0.6689 |
| 0.6721 |
| 0.6817 |
| 0.6753 |
| 0.6752 |
| 0.6751 |
| 0.6753 |
| 0.6817 |
| 0.6817 |
| 0.6720 |
| 0.6817 |
| 0.6817 |
| 0.6721 |
| 0.6689 |
| 0.6721 |
| 0.6817 |
| 0.6721 |
| 0.6689 |
| 0.6659 |
| 0.6508 |
| 0.6507 |
| 0.6689 |
| 0.6817 |
| 0.6689 |
| 0.6817 |
| 0.6816 |
| 0.6816 |
| 0.6721 |
| 0.6720 |
| 0.6816 |
| 0.6753 |
| 0.6754 |
| 0.6784 |
| 0.6818 |
| 0.6816 |
| 0.6817 |
| 0.6752 |
| 0.6721 |
| 0.6816 |
| 0.6753 |
| 0.6753 |
| 0.6752 |
| 0.6785 |
| 0.6817 |
| 0.6784 |
| 0.6785 |
| 0.6784 |
| 0.6817 |
| 0.6784 |
| 0.6816 |
| 0.6816 |
| 0.6816 |
| 0.6784 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6784 |
| 0.6817 |
| 0.6785 |
| 0.6752 |
| 0.6817 |
| 0.6816 |
| 0.6753 |
| 0.6817 |
| 0.6721 |
| 0.6753 |
| 0.6753 |
| 0.6784 |
| 0.6816 |
| 0.6784 |
| 0.6817 |
| 0.6849 |
| 0.6816 |
| 0.6817 |
| 0.6850 |
| 0.6816 |
| 0.6829 |
| 0.6812 |
| 0.6818 |
| 0.6812 |
| 0.6838 |
| 0.6846 |
| 0.6854 |
| 0.6804 |
| 0.6748 |
| 0.6705 |
| 0.6705 |
| 0.6724 |
| 0.6814 |
| 0.6702 |
| 0.6657 |
| 0.6800 |
| 0.6922 |
| 0.6766 |
| 0.6876 |
| 0.6837 |
| 0.6878 |
| 0.6859 |
| 0.6807 |
| 0.6883 |
| 0.6892 |
| 0.6850 |
| 0.6888 |
| 0.6863 |
| 0.6875 |
| 0.6931 |
| 0.6808 |
| 0.6805 |
| 0.6725 |
| 0.6824 |
| 0.6801 |
| 0.6752 |
| 0.6718 |
| 0.6751 |
| 0.7000 |
| 0.7000 |
| 0.7010 |
| 0.6998 |
| 0.6992 |
| 0.7022 |
| 0.7036 |
| 0.6999 |
| 0.6983 |
| 0.7014 |
| 0.6927 |
| 0.6965 |
| 0.7006 |
| 0.7020 |
| 0.6904 |
| 0.6971 |
| 0.6962 |
| 0.6998 |
| 0.7014 |
| 0.7004 |
| 0.7032 |
| 0.7023 |
| 0.6989 |
| 0.7034 |
| 0.6988 |
| 0.6969 |
| 0.7001 |
| 0.6997 |
| 0.6969 |
| 0.6991 |
| 0.7001 |
| 0.6993 |
| 0.6984 |
| 0.6967 |
| 0.6981 |
| 0.6992 |
| 0.7009 |
| 0.7024 |
| 0.6998 |
| 0.6991 |
| 0.6971 |
| 0.6941 |
| 0.7039 |
| 0.6981 |
| 0.7027 |
| 0.6992 |
| 0.7006 |
| 0.6967 |
| 0.6949 |
| 0.6989 |
| 0.7023 |
| 0.7164 |
| 0.7076 |
| 0.7086 |
| 0.7115 |
| 0.7081 |
| 0.7039 |
| 0.6995 |
| 0.6979 |
| 0.6982 |
| 0.6960 |
| 0.7013 |
| 0.6976 |
| 0.6944 |
| 0.6988 |
| 0.7026 |
| 0.6978 |
| 0.7011 |
| 0.6994 |
| 0.7000 |
| 0.6977 |
| 0.7003 |
| 0.7014 |
| 0.6971 |
| 0.7014 |
| 0.6999 |
| 0.7007 |
| 0.7012 |
| 0.6981 |
| 0.7009 |
| 0.6995 |
| 0.6990 |
| 0.7007 |
| 0.7007 |
| 0.6992 |
| 0.6982 |
| 0.6990 |
| 0.7016 |
| 0.6996 |
| 0.7001 |
| 0.6996 |
| 0.7019 |
| 0.7004 |
| 0.7001 |
| 0.6983 |
| 0.7011 |
| 0.6995 |
| 0.6997 |
| 0.6991 |
| 0.7005 |
| 0.7000 |
| 0.7011 |
| 0.6995 |