Histórico Manat do Turcomenistão / Sucre equatoriano
História das diárias TMM /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Turcomenistão = 1.641562402739 Sucre equatoriano
o mínimo em
1 Manat do Turcomenistão = 0.000000028035 Sucre equatoriano
| Date | TMM/ECS |
|---|---|
| 0.000000028039 | |
| 0.000000028037 | |
| 0.000000028042 | |
| 0.000000028043 | |
| 0.000000028039 | |
| 1.504586826470 | |
| 1.504720946445 | |
| 1.504850985316 | |
| 1.504762343924 | |
| 1.504561403509 | |
| 1.504661962980 | |
| 1.504804056420 | |
| 1.504614320164 | |
| 1.504629160673 | |
| 1.504726080247 | |
| 1.504795659890 | |
| 1.504618297928 | |
| 1.504941145578 | |
| 1.504688184165 | |
| 1.504913182827 | |
| 1.504803590450 | |
| 1.504746136305 | |
| 1.504594071509 | |
| 1.504782146653 | |
| 1.504729560903 | |
| 1.504673229326 | |
| 1.504896368611 | |
| 1.504611721207 | |
| 1.504670511203 | |
| 1.504643978300 | |
| 1.504626416840 | |
| 1.504480268716 | |
| 1.504455390466 | |
| 1.504735387265 | |
| 1.504756134505 | |
| 1.504739978332 | |
| 1.504703923614 | |
| 1.504627469865 | |
| 1.504752449300 | |
| 1.504789257552 | |
| 1.504718771348 | |
| 1.504712237669 | |
| 1.504855940434 | |
| 1.504465282429 | |
| 1.504741562140 | |
| 1.504912007916 | |
| 1.504548770110 | |
| 1.504812683310 | |
| 1.504695379103 | |
| 1.504596321938 | |
| 1.504728863414 | |
| 1.504560311441 | |
| 1.504764313170 | |
| 1.504597846100 | |
| 1.504682196541 | |
| 1.504864251675 | |
| 1.504715544546 | |
| 1.504500579985 | |
| 1.504741593297 | |
| 1.504934808057 | |
| 1.504720047982 | |
| 1.504507370877 | |
| 1.504839211645 | |
| 1.504872302424 | |
| 1.504678611986 | |
| 1.504679950916 | |
| 1.504735618375 | |
| 1.504651752756 | |
| 1.504788723597 | |
| 1.504699514341 | |
| 1.504842695879 | |
| 1.504723159663 | |
| 1.504817311540 | |
| 1.504688809723 | |
| 1.504641488664 | |
| 1.504516941174 | |
| 1.504857181992 | |
| 1.504859656916 | |
| 1.504856936245 | |
| 1.504659056514 | |
| 1.504779300832 | |
| 1.504762267394 | |
| 1.504747240072 | |
| 1.504722977648 | |
| 1.504772867956 | |
| 1.504734926015 | |
| 1.504733454634 | |
| 1.504708820795 | |
| 1.504686689154 | |
| 1.504805908013 | |
| 1.504703052689 | |
| 1.504762572166 | |
| 1.504589770753 | |
| 1.504866127891 | |
| 1.504706146302 | |
| 1.504630117915 | |
| 1.504683388136 | |
| 1.504753792188 | |
| 1.504772294865 | |
| 1.504511463900 | |
| 1.504673384929 | |
| 1.504583987441 | |
| 1.504760010677 | |
| 1.504675789220 | |
| 1.504538866827 | |
| 1.504612723929 | |
| 1.504665658347 | |
| 1.504783292399 | |
| 1.504759550656 | |
| 1.504722537759 | |
| 1.504635886972 | |
| 1.504628217400 | |
| 1.504588651699 | |
| 1.504659626388 | |
| 1.504833128228 | |
| 1.504691230764 | |
| 1.504720628225 | |
| 1.504769918485 | |
| 1.504780587344 | |
| 1.504663070792 | |
| 1.504587397699 | |
| 1.504655257189 | |
| 1.504560139823 | |
| 1.504737859734 | |
| 1.504483219191 | |
| 1.504748889288 | |
| 1.504693795751 | |
| 1.504498237071 | |
| 1.504740185183 | |
| 1.504726744155 | |
| 1.504577087653 | |
| 1.504803838853 | |
| 1.504552295756 | |
| 1.504716881135 | |
| 1.504803428517 | |
| 1.504773213014 | |
| 1.504516557198 | |
| 1.504526112593 | |
| 1.504693095234 | |
| 1.504854725423 | |
| 1.504757059539 | |
| 1.504841670007 | |
| 1.504864537258 | |
| 1.504714215539 | |
| 1.504737769943 | |
| 1.504786396557 | |
| 1.504785083081 | |
| 1.504520402756 | |
| 1.504715573648 | |
| 1.504610212902 | |
| 1.504708945389 | |
| 1.504762924114 | |
| 1.504582285405 | |
| 1.504592144049 | |
| 1.504892190614 | |
| 1.504554653182 | |
| 1.504538442031 | |
| 1.504781893831 | |
| 1.504761153614 | |
| 1.504694712271 | |
| 1.504624234980 | |
| 1.504891720815 | |
| 1.504960110271 | |
| 1.504785161324 | |
| 1.504514215704 | |
| 1.504922874094 | |
| 1.504619904285 | |
| 1.504864955986 | |
| 1.504682766566 | |
| 1.501792267873 | |
| 1.502122582466 | |
| 1.494979723264 | |
| 1.543754739938 | |
| 1.543662566590 | |
| 1.543685688573 | |
| 1.536888476198 | |
| 1.543635642790 | |
| 1.557878511330 | |
| 1.564734129183 | |
| 1.564773840489 | |
| 1.564588629438 | |
| 1.557778261379 | |
| 1.550961065381 | |
| 1.536986525558 | |
| 1.544041593008 | |
| 1.543840116407 | |
| 1.557687690873 | |
| 1.564736364959 | |
| 1.564699543112 | |
| 1.564895578086 | |
| 1.564543841366 | |
| 1.564786671170 | |
| 1.578737424318 | |
| 1.592615163176 | |
| 1.592610370233 | |
| 1.613937539440 | |
| 1.627804151260 | |
| 1.627805670854 | |
| 1.634547785705 | |
| 1.627455286338 | |
| 1.620826283308 | |
| 1.634648613957 | |
| 1.606730190512 | |
| 1.599836406113 | |
| 1.606657250922 | |
| 1.599554576340 | |
| 1.592844507710 | |
| 1.578802852359 | |
| 1.578904591780 | |
| 1.571742309059 | |
| 1.572051970962 | |
| 1.578647795421 | |
| 1.578728363163 | |
| 1.564869004618 | |
| 1.557799293589 | |
| 1.564724069870 | |
| 1.564768228543 | |
| 1.543602177745 | |
| 1.543611732123 | |
| 1.543895095032 | |
| 1.557969319589 | |
| 1.557721639118 | |
| 1.550623740633 | |
| 1.536903528264 | |
| 1.501886792453 | |
| 1.509006072853 | |
| 1.508951630554 | |
| 1.487963665498 | |
| 1.480910710543 | |
| 1.487999157096 | |
| 1.487861996864 | |
| 1.494989027652 | |
| 1.480857347037 | |
| 1.481139406203 | |
| 1.487744478166 | |
| 1.487974350888 | |
| 1.488127372417 | |
| 1.488110560186 | |
| 1.494969093589 | |
| 1.494720605540 | |
| 1.494857997962 | |
| 1.487866422429 | |
| 1.480984654465 | |
| 1.473874096116 | |
| 1.480811754738 | |
| 1.467115200483 | |
| 1.474156380713 | |
| 1.474026575543 | |
| 1.474181411847 | |
| 1.466819023963 | |
| 1.466913934510 | |
| 1.467138364780 | |
| 1.459911703558 | |
| 1.460101491123 | |
| 1.467059870344 | |
| 1.460003739621 | |
| 1.459870275513 | |
| 1.453167403853 | |
| 1.467083400875 | |
| 1.467130186067 | |
| 1.460116071653 | |
| 1.459873096320 | |
| 1.452737931895 | |
| 1.459965184936 | |
| 1.446142262379 | |
| 1.438996389856 | |
| 1.446030220723 | |
| 1.438976866984 | |
| 1.445993681863 | |
| 1.439088946839 | |
| 1.453021846043 | |
| 1.446145060528 | |
| 1.453096414991 | |
| 1.460027629287 | |
| 1.467178318136 | |
| 1.467032466415 | |
| 1.459977062497 | |
| 1.460106650063 | |
| 1.445987958942 | |
| 1.446259715584 | |
| 1.446048126893 | |
| 1.453212002603 | |
| 1.452950700355 | |
| 1.445825147348 | |
| 1.396953711624 | |
| 1.425050124405 | |
| 1.411068849462 | |
| 1.397070800818 | |
| 1.397224307848 | |
| 1.397164798456 | |
| 1.397148656897 | |
| 1.432046675999 | |
| 1.467064057926 | |
| 1.466845991189 | |
| 1.467090418245 | |
| 1.452863139035 | |
| 1.446020414242 | |
| 1.445914249935 | |
| 1.466934634893 | |
| 1.452925764192 | |
| 1.452978810882 | |
| 1.467014124934 | |
| 1.446084230451 | |
| 1.445977683526 | |
| 1.446085643011 | |
| 1.453079731714 | |
| 1.466948495385 | |
| 1.453015009129 | |
| 1.460055620976 | |
| 1.460029661292 | |
| 1.473984735798 | |
| 1.467079341433 | |
| 1.466884524874 | |
| 1.488028755991 | |
| 1.467200718492 | |
| 1.488081002188 | |
| 1.488184341974 | |
| 1.494915791141 | |
| 1.501820466555 | |
| 1.508927507340 | |
| 1.501973356978 | |
| 1.536993390800 | |
| 1.501796801963 | |
| 1.466366017661 | |
| 1.536780215582 | |
| 1.508927794693 | |
| 1.494920012122 | |
| 1.536925577717 | |
| 1.487918254754 | |
| 1.467026228145 | |
| 1.467081211136 | |
| 1.536620795955 | |
| 1.536729653986 | |
| 1.494957235643 | |
| 1.487962378789 | |
| 1.466967950970 | |
| 1.480903601126 | |
| 1.481015187850 | |
| 1.481207307220 | |
| 1.480835634454 | |
| 1.466969780808 | |
| 1.466960100010 | |
| 1.488134245268 | |
| 1.466975484532 | |
| 1.467010714379 | |
| 1.487925316040 | |
| 1.494931047335 | |
| 1.487939399367 | |
| 1.466896957761 | |
| 1.487820910592 | |
| 1.494988447136 | |
| 1.501828622758 | |
| 1.536605249387 | |
| 1.536728332502 | |
| 1.495084583466 | |
| 1.466988089964 | |
| 1.495038313770 | |
| 1.467010287895 | |
| 1.467122747280 | |
| 1.467161235700 | |
| 1.487831701991 | |
| 1.488142990423 | |
| 1.467052017139 | |
| 1.480820626097 | |
| 1.480683983814 | |
| 1.474055301204 | |
| 1.466741884199 | |
| 1.467177440589 | |
| 1.466941468285 | |
| 1.481032994061 | |
| 1.487831788664 | |
| 1.467196458379 | |
| 1.480901680861 | |
| 1.480896447888 | |
| 1.480943519219 | |
| 1.473874342824 | |
| 1.467012203936 | |
| 1.473950034886 | |
| 1.473795609403 | |
| 1.473971550601 | |
| 1.466901902522 | |
| 1.473948949731 | |
| 1.467143984608 | |
| 1.467108452375 | |
| 1.467044561215 | |
| 1.474153390068 | |
| 1.467027337186 | |
| 1.467005884105 | |
| 1.467010182296 | |
| 1.467022142166 | |
| 1.474055356106 | |
| 1.466822372715 | |
| 1.473804883053 | |
| 1.480950042643 | |
| 1.466909105726 | |
| 1.467031503003 | |
| 1.480854360908 | |
| 1.466893644783 | |
| 1.487896853338 | |
| 1.480858585598 | |
| 1.480833053756 | |
| 1.474054929283 | |
| 1.467231108520 | |
| 1.474009705221 | |
| 1.466861962725 | |
| 1.459994017051 | |
| 1.467110203876 | |
| 1.466956936053 | |
| 1.459886784106 | |
| 1.467057130595 | |
| 1.464433492479 | |
| 1.468092645850 | |
| 1.466671065856 | |
| 1.468053171089 | |
| 1.462483329824 | |
| 1.460705934084 | |
| 1.459033649955 | |
| 1.469618419259 | |
| 1.481888168558 | |
| 1.491472314366 | |
| 1.491376824425 | |
| 1.487119616253 | |
| 1.467604769640 | |
| 1.491999391974 | |
| 1.502192608351 | |
| 1.470510959679 | |
| 1.444733370481 | |
| 1.477871307085 | |
| 1.454402449076 | |
| 1.462565431311 | |
| 1.453886518932 | |
| 1.457984763004 | |
| 1.469060744524 | |
| 1.452922131476 | |
| 1.450863752583 | |
| 1.459936468075 | |
| 1.451696278234 | |
| 1.457084054446 | |
| 1.454613304794 | |
| 1.442796011085 | |
| 1.468931230455 | |
| 1.469583370086 | |
| 1.486900142689 | |
| 1.465403082644 | |
| 1.470420836490 | |
| 1.481096736239 | |
| 1.488491253754 | |
| 1.481293161950 | |
| 1.428497208060 | |
| 1.428658285445 | |
| 1.426555496744 | |
| 1.429055821433 | |
| 1.430192851958 | |
| 1.424164923638 | |
| 1.421295518980 | |
| 1.428850088925 | |
| 1.432042462682 | |
| 1.425635398298 | |
| 1.443583815029 | |
| 1.435770318743 | |
| 1.427246607135 | |
| 1.424573451362 | |
| 1.448505389596 | |
| 1.434488263466 | |
| 1.436329156993 | |
| 1.428880055739 | |
| 1.425643854854 | |
| 1.427761634587 | |
| 1.422020922273 | |
| 1.423841429937 | |
| 1.430890507387 | |
| 1.421575331979 | |
| 1.430924770156 | |
| 1.434848271069 | |
| 1.428413112457 | |
| 1.429146934328 | |
| 1.435008052380 | |
| 1.430335447801 | |
| 1.428445896407 | |
| 1.430080032592 | |
| 1.431799374891 | |
| 1.435250086882 | |
| 1.432377765704 | |
| 1.430213198409 | |
| 1.426751249064 | |
| 1.423674976123 | |
| 1.429076985866 | |
| 1.430474608928 | |
| 1.434604378999 | |
| 1.440676968517 | |
| 1.420699227249 | |
| 1.432468698936 | |
| 1.423035486925 | |
| 1.430212072135 | |
| 1.427412894376 | |
| 1.435364827244 | |
| 1.438963595323 | |
| 1.430725278279 | |
| 1.423833536072 | |
| 1.395927061146 | |
| 1.413266272008 | |
| 1.411208656700 | |
| 1.405403170370 | |
| 1.412237564807 | |
| 1.420680933951 | |
| 1.429519595449 | |
| 1.432944591567 | |
| 1.432162014007 | |
| 1.436808580251 | |
| 1.425979446834 | |
| 1.433492362011 | |
| 1.440110287011 | |
| 1.431079643120 | |
| 1.423321641872 | |
| 1.433065207460 | |
| 1.426324855503 | |
| 1.429851470831 | |
| 1.428502066116 | |
| 1.433227630512 | |
| 1.428050845316 | |
| 1.425745074078 | |
| 1.434545575427 | |
| 1.425806550634 | |
| 1.428750413812 | |
| 1.427149900040 | |
| 1.426084873648 | |
| 1.432547663100 | |
| 1.426744721903 | |
| 1.429621071620 | |
| 1.430563099765 | |
| 1.427095258330 | |
| 1.427226499479 | |
| 1.430135759500 | |
| 1.432241844810 | |
| 1.430608548597 | |
| 1.425410061633 | |
| 1.429419518273 | |
| 1.428266113028 | |
| 1.429453864505 | |
| 1.424694949664 | |
| 1.427745847948 | |
| 1.428442062175 | |
| 1.432048361385 | |
| 1.426430517711 | |
| 1.429516741439 | |
| 1.429138501063 | |
| 1.430500227115 | |
| 1.427627715796 | |
| 1.428625424543 | |
| 1.426416122878 | |
| 1.429558929094 |