Histórico Sucre equatoriano / Hryvnia ucraniano

História das diárias ECS /UAH desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 0.0017603 Hryvnia ucraniano

o mínimo em

1 Sucre equatoriano = 0.0009137 Hryvnia ucraniano

história preço de UAH / ECS

Date ECS/UAH
0.0017388
0.0017352
0.0017335
0.0017421
0.0017457
0.0017530
0.0017386
0.0017360
0.0017383
0.0017294
0.0017330
0.0017291
0.0017329
0.0017398
0.0017135
0.0017022
0.0017025
0.0017114
0.0017175
0.0017226
0.0016993
0.0016998
0.0017044
0.0017010
0.0017001
0.0017082
0.0016926
0.0016917
0.0016689
0.0016581
0.0016560
0.0016558
0.0016437
0.0016493
0.0016465
0.0016370
0.0016343
0.0016335
0.0016470
0.0016310
0.0016222
0.0016193
0.0016198
0.0016288
0.0016189
0.0016201
0.0016293
0.0016143
0.0016146
0.0016217
0.0016309
0.0016338
0.0016459
0.0016357
0.0016450
0.0016532
0.0016467
0.0016236
0.0016213
0.0016275
0.0016321
0.0016086
0.0015913
0.0016111
0.0016243
0.0016263
0.0015956
0.0015603
0.0015745
0.0015837
0.0015851
0.0015746
0.0015613
0.0015690
0.0015588
0.0015508
0.0015476
0.0015623
0.0015882
0.0015787
0.0015851
0.0015724
0.0015729
0.0015694
0.0015678
0.0015684
0.0015512
0.0015555
0.0015651
0.0015807
0.0015744
0.0015709
0.0015746
0.0015786
0.0015918
0.0015988
0.0016069
0.0015832
0.0015847
0.0015977
0.0015956
0.0015790
0.0015754
0.0015518
0.0015740
0.0015624
0.0015421
0.0015252
0.0015228
0.0015257
0.0015215
0.0015395
0.0015305
0.0015058
0.0014972
0.0014871
0.0014959
0.0015009
0.0014866
0.0014811
0.0014755
0.0014913
0.0014880
0.0014691
0.0014584
0.0014599
0.0014534
0.0014402
0.0014252
0.0014392
0.0014246
0.0014504
0.0014629
0.0014669
0.0014424
0.0014245
0.0014041
0.0013919
0.0013858
0.0013747
0.0013699
0.0013614
0.0013671
0.0013832
0.0013670
0.0013743
0.0013727
0.0013853
0.0013981
0.0013990
0.0014007
0.0014048
0.0014054
0.0014084
0.0014168
0.0014173
0.0014166
0.0014256
0.0014208
0.0014109
0.0014096
0.0014122
0.0014093
0.0014048
0.0013950
0.0014128
0.0014197
0.0014245
0.0014196
0.0014302
0.0014130
0.0014158
0.0014115
0.0014029
0.0014154
0.0014128
0.0014050
0.0014144
0.0014286
0.0014207
0.0014135
0.0014035
0.0014089
0.0014078
0.0014010
0.0013941
0.0013781
0.0013730
0.0013847
0.0013578
0.0013537
0.0013483
0.0013580
0.0013441
0.0013567
0.0013340
0.0013729
0.0013763
0.0013689
0.0013808
0.0013720
0.0013894
0.0013938
0.0014046
0.0013796
0.0011135
0.0011085
0.0011257
0.0011324
0.0011335
0.0011223
0.0011371
0.0011462
0.0011444
0.0011296
0.0011598
0.0011283
0.0011685
0.0011611
0.0011570
0.0011819
0.0012022
0.0011408
0.0011422
0.0011246
0.0011397
0.0011418
0.0011325
0.0011029
0.0010896
0.0010956
0.0010904
0.0010773
0.0010952
0.0010909
0.0010642
0.0010533
0.0010532
0.0010644
0.0010697
0.0010639
0.0010635
0.0010718
0.0010805
0.0010867
0.0010894
0.0010961
0.0010933
0.0010863
0.0010870
0.0010879
0.0010961
0.0011006
0.0011082
0.0011136
0.0011100
0.0011211
0.0011162
0.0011138
0.0011247
0.0011396
0.0011353
0.0011378
0.0011435
0.0011432
0.0011454
0.0011527
0.0011408
0.0011346
0.0011372
0.0011332
0.0011321
0.0011519
0.0011554
0.0011516
0.0011389
0.0011534
0.0011612
0.0011594
0.0011612
0.0011752
0.0011748
0.0011630
0.0011462
0.0011563
0.0011629
0.0011549
0.0011453
0.0011411
0.0011533
0.0011488
0.0011473
0.0011470
0.0011500
0.0011399
0.0011401
0.0011325
0.0011246
0.0011176
0.0011059
0.0011047
0.0011087
0.0011210
0.0011165
0.0010990
0.0010765
0.0010723
0.0010530
0.0010583
0.0010673
0.0010514
0.0010528
0.0010477
0.0010412
0.0010447
0.0010508
0.0010557
0.0010838
0.0010650
0.0010593
0.0011009
0.0010705
0.0010512
0.0009982
0.0009834
0.0009590
0.0009566
0.0009583
0.0009865
0.0009690
0.0009623
0.0009478
0.0009413
0.0009394
0.0009188
0.0009293
0.0009341
0.0009460
0.0009455
0.0009529
0.0009625
0.0009771
0.0009905
0.0009812
0.0009658
0.0009708
0.0009437
0.0009545
0.0009690
0.0009792
0.0009836
0.0009832
0.0009882
0.0009942
0.0010171
0.0009979
0.0010148
0.0010208
0.0010122
0.0010394
0.0010420
0.0010455
0.0010448
0.0010646
0.0010417
0.0010340
0.0010357
0.0010506
0.0010479
0.0010686
0.0010649
0.0010587
0.0010761
0.0010731
0.0010835
0.0010474
0.0010694
0.0010758
0.0010836
0.0010724
0.0010941
0.0011115
0.0011122
0.0011218
0.0011117
0.0011075
0.0010868
0.0011050
0.0010931
0.0011183
0.0011027
0.0011043
0.0010986
0.0011162
0.0011175
0.0011157
0.0011179
0.0011169
0.0011249
0.0011287
0.0011275
0.0011312
0.0011366
0.0011224
0.0011151
0.0010919
0.0010835
0.0010698
0.0010600
0.0010497
0.0010491
0.0010487
0.0010450
0.0010479
0.0010411
0.0010460
0.0010421
0.0010457
0.0010424
0.0010498
0.0010451
0.0010378
0.0010461
0.0010395
0.0010577
0.0010614
0.0010550
0.0010379
0.0010808
0.0010764
0.0010724
0.0011007
0.0011410
0.0011575
0.0011538
0.0011279
0.0011370
0.0011183
0.0011129
0.0010858
0.0010875
0.0010752
0.0010602
0.0010597
0.0010634
0.0010608
0.0010600
0.0010646
0.0010558
0.0010470
0.0010455
0.0010373
0.0010149
0.0010145
0.0010262
0.0010307
0.0010223
0.0010320
0.0010357
0.0010388
0.0010406
0.0010418
0.0010398
0.0010422
0.0010496
0.0010556
0.0010523
0.0010611
0.0010639
0.0010658
0.0010691
0.0010768
0.0010787
0.0010833
0.0010884
0.0010795
0.0010804
0.0010826
0.0010860
0.0010837
0.0010944
0.0010882
0.0010867
0.0010946
0.0011122
0.0010804
0.0010845
0.0010575
0.0010538
0.0010463
0.0010472
0.0010299
0.0010329
0.0010347
0.0010272
0.0010246
0.0010286
0.0010331
0.0010362
0.0010398
0.0010395
0.0010339
0.0010680
0.0009966
0.0010260
0.0010162
0.0010045
0.0009976
0.0009967
0.0009955
0.0009936
0.0009945
0.0009909
0.0009955
0.0009956
0.0010000
0.0009999
0.0010076
0.0010085
0.0010149
0.0010050
0.0010066
0.0010134
0.0010195
0.0010295
0.0010415
0.0010466
0.0010646
0.0010228
0.0010492
0.0010869
0.0010728
0.0010448
0.0010362
0.0010169
0.0009857
0.0009671
0.0009421
0.0009602
0.0009167
0.0009354
0.0009486
0.0009419
0.0009503
0.0009550
0.0009198