Historique des taux quotidiens ECS /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0015009 hryvnia ukrainienne
le minimum le
1 sucre équatorien = 0.0009137 hryvnia ukrainienne
Historique des prix UAH / ECS
Date | ECS/UAH |
| 0.0014959 |
| 0.0015009 |
| 0.0014866 |
| 0.0014811 |
| 0.0014755 |
| 0.0014913 |
| 0.0014880 |
| 0.0014691 |
| 0.0014584 |
| 0.0014599 |
| 0.0014534 |
| 0.0014402 |
| 0.0014252 |
| 0.0014392 |
| 0.0014246 |
| 0.0014504 |
| 0.0014629 |
| 0.0014669 |
| 0.0014424 |
| 0.0014245 |
| 0.0014041 |
| 0.0013919 |
| 0.0013858 |
| 0.0013747 |
| 0.0013699 |
| 0.0013614 |
| 0.0013671 |
| 0.0013832 |
| 0.0013670 |
| 0.0013743 |
| 0.0013727 |
| 0.0013853 |
| 0.0013981 |
| 0.0013990 |
| 0.0014007 |
| 0.0014048 |
| 0.0014054 |
| 0.0014084 |
| 0.0014168 |
| 0.0014173 |
| 0.0014166 |
| 0.0014256 |
| 0.0014208 |
| 0.0014109 |
| 0.0014096 |
| 0.0014122 |
| 0.0014093 |
| 0.0014048 |
| 0.0013950 |
| 0.0014128 |
| 0.0014197 |
| 0.0014245 |
| 0.0014196 |
| 0.0014302 |
| 0.0014130 |
| 0.0014158 |
| 0.0014115 |
| 0.0014029 |
| 0.0014154 |
| 0.0014128 |
| 0.0014050 |
| 0.0014144 |
| 0.0014286 |
| 0.0014207 |
| 0.0014135 |
| 0.0014035 |
| 0.0014089 |
| 0.0014078 |
| 0.0014010 |
| 0.0013941 |
| 0.0013781 |
| 0.0013730 |
| 0.0013847 |
| 0.0013578 |
| 0.0013537 |
| 0.0013483 |
| 0.0013580 |
| 0.0013441 |
| 0.0013567 |
| 0.0013340 |
| 0.0013729 |
| 0.0013763 |
| 0.0013689 |
| 0.0013808 |
| 0.0013720 |
| 0.0013894 |
| 0.0013938 |
| 0.0014046 |
| 0.0013796 |
| 0.0011135 |
| 0.0011085 |
| 0.0011257 |
| 0.0011324 |
| 0.0011335 |
| 0.0011223 |
| 0.0011371 |
| 0.0011462 |
| 0.0011444 |
| 0.0011296 |
| 0.0011598 |
| 0.0011283 |
| 0.0011685 |
| 0.0011611 |
| 0.0011570 |
| 0.0011819 |
| 0.0012022 |
| 0.0011408 |
| 0.0011422 |
| 0.0011246 |
| 0.0011397 |
| 0.0011418 |
| 0.0011325 |
| 0.0011029 |
| 0.0010896 |
| 0.0010956 |
| 0.0010904 |
| 0.0010773 |
| 0.0010952 |
| 0.0010909 |
| 0.0010642 |
| 0.0010533 |
| 0.0010532 |
| 0.0010644 |
| 0.0010697 |
| 0.0010639 |
| 0.0010635 |
| 0.0010718 |
| 0.0010805 |
| 0.0010867 |
| 0.0010894 |
| 0.0010961 |
| 0.0010933 |
| 0.0010863 |
| 0.0010870 |
| 0.0010879 |
| 0.0010961 |
| 0.0011006 |
| 0.0011082 |
| 0.0011136 |
| 0.0011100 |
| 0.0011211 |
| 0.0011162 |
| 0.0011138 |
| 0.0011247 |
| 0.0011396 |
| 0.0011353 |
| 0.0011378 |
| 0.0011435 |
| 0.0011432 |
| 0.0011454 |
| 0.0011527 |
| 0.0011408 |
| 0.0011346 |
| 0.0011372 |
| 0.0011332 |
| 0.0011321 |
| 0.0011519 |
| 0.0011554 |
| 0.0011516 |
| 0.0011389 |
| 0.0011534 |
| 0.0011612 |
| 0.0011594 |
| 0.0011612 |
| 0.0011752 |
| 0.0011748 |
| 0.0011630 |
| 0.0011462 |
| 0.0011563 |
| 0.0011629 |
| 0.0011549 |
| 0.0011453 |
| 0.0011411 |
| 0.0011533 |
| 0.0011488 |
| 0.0011473 |
| 0.0011470 |
| 0.0011500 |
| 0.0011399 |
| 0.0011401 |
| 0.0011325 |
| 0.0011246 |
| 0.0011176 |
| 0.0011059 |
| 0.0011047 |
| 0.0011087 |
| 0.0011210 |
| 0.0011165 |
| 0.0010990 |
| 0.0010765 |
| 0.0010723 |
| 0.0010530 |
| 0.0010583 |
| 0.0010673 |
| 0.0010514 |
| 0.0010528 |
| 0.0010477 |
| 0.0010412 |
| 0.0010447 |
| 0.0010508 |
| 0.0010557 |
| 0.0010838 |
| 0.0010650 |
| 0.0010593 |
| 0.0011009 |
| 0.0010705 |
| 0.0010512 |
| 0.0009982 |
| 0.0009834 |
| 0.0009590 |
| 0.0009566 |
| 0.0009583 |
| 0.0009865 |
| 0.0009690 |
| 0.0009623 |
| 0.0009478 |
| 0.0009413 |
| 0.0009394 |
| 0.0009188 |
| 0.0009293 |
| 0.0009341 |
| 0.0009460 |
| 0.0009455 |
| 0.0009529 |
| 0.0009625 |
| 0.0009771 |
| 0.0009905 |
| 0.0009812 |
| 0.0009658 |
| 0.0009708 |
| 0.0009437 |
| 0.0009545 |
| 0.0009690 |
| 0.0009792 |
| 0.0009836 |
| 0.0009832 |
| 0.0009882 |
| 0.0009942 |
| 0.0010171 |
| 0.0009979 |
| 0.0010148 |
| 0.0010208 |
| 0.0010122 |
| 0.0010394 |
| 0.0010420 |
| 0.0010455 |
| 0.0010448 |
| 0.0010646 |
| 0.0010417 |
| 0.0010340 |
| 0.0010357 |
| 0.0010506 |
| 0.0010479 |
| 0.0010686 |
| 0.0010649 |
| 0.0010587 |
| 0.0010761 |
| 0.0010731 |
| 0.0010835 |
| 0.0010474 |
| 0.0010694 |
| 0.0010758 |
| 0.0010836 |
| 0.0010724 |
| 0.0010941 |
| 0.0011115 |
| 0.0011122 |
| 0.0011218 |
| 0.0011117 |
| 0.0011075 |
| 0.0010868 |
| 0.0011050 |
| 0.0010931 |
| 0.0011183 |
| 0.0011027 |
| 0.0011043 |
| 0.0010986 |
| 0.0011162 |
| 0.0011175 |
| 0.0011157 |
| 0.0011179 |
| 0.0011169 |
| 0.0011249 |
| 0.0011287 |
| 0.0011275 |
| 0.0011312 |
| 0.0011366 |
| 0.0011224 |
| 0.0011151 |
| 0.0010919 |
| 0.0010835 |
| 0.0010698 |
| 0.0010600 |
| 0.0010497 |
| 0.0010491 |
| 0.0010487 |
| 0.0010450 |
| 0.0010479 |
| 0.0010411 |
| 0.0010460 |
| 0.0010421 |
| 0.0010457 |
| 0.0010424 |
| 0.0010498 |
| 0.0010451 |
| 0.0010378 |
| 0.0010461 |
| 0.0010395 |
| 0.0010577 |
| 0.0010614 |
| 0.0010550 |
| 0.0010379 |
| 0.0010808 |
| 0.0010764 |
| 0.0010724 |
| 0.0011007 |
| 0.0011410 |
| 0.0011575 |
| 0.0011538 |
| 0.0011279 |
| 0.0011370 |
| 0.0011183 |
| 0.0011129 |
| 0.0010858 |
| 0.0010875 |
| 0.0010752 |
| 0.0010602 |
| 0.0010597 |
| 0.0010634 |
| 0.0010608 |
| 0.0010600 |
| 0.0010646 |
| 0.0010558 |
| 0.0010470 |
| 0.0010455 |
| 0.0010373 |
| 0.0010149 |
| 0.0010145 |
| 0.0010262 |
| 0.0010307 |
| 0.0010223 |
| 0.0010320 |
| 0.0010357 |
| 0.0010388 |
| 0.0010406 |
| 0.0010418 |
| 0.0010398 |
| 0.0010422 |
| 0.0010496 |
| 0.0010556 |
| 0.0010523 |
| 0.0010611 |
| 0.0010639 |
| 0.0010658 |
| 0.0010691 |
| 0.0010768 |
| 0.0010787 |
| 0.0010833 |
| 0.0010884 |
| 0.0010795 |
| 0.0010804 |
| 0.0010826 |
| 0.0010860 |
| 0.0010837 |
| 0.0010944 |
| 0.0010882 |
| 0.0010867 |
| 0.0010946 |
| 0.0011122 |
| 0.0010804 |
| 0.0010845 |
| 0.0010575 |
| 0.0010538 |
| 0.0010463 |
| 0.0010472 |
| 0.0010299 |
| 0.0010329 |
| 0.0010347 |
| 0.0010272 |
| 0.0010246 |
| 0.0010286 |
| 0.0010331 |
| 0.0010362 |
| 0.0010398 |
| 0.0010395 |
| 0.0010339 |
| 0.0010680 |
| 0.0009966 |
| 0.0010260 |
| 0.0010162 |
| 0.0010045 |
| 0.0009976 |
| 0.0009967 |
| 0.0009955 |
| 0.0009936 |
| 0.0009945 |
| 0.0009909 |
| 0.0009955 |
| 0.0009956 |
| 0.0010000 |
| 0.0009999 |
| 0.0010076 |
| 0.0010085 |
| 0.0010149 |
| 0.0010050 |
| 0.0010066 |
| 0.0010134 |
| 0.0010195 |
| 0.0010295 |
| 0.0010415 |
| 0.0010466 |
| 0.0010646 |
| 0.0010228 |
| 0.0010492 |
| 0.0010869 |
| 0.0010728 |
| 0.0010448 |
| 0.0010362 |
| 0.0010169 |
| 0.0009857 |
| 0.0009671 |
| 0.0009421 |
| 0.0009602 |
| 0.0009167 |
| 0.0009354 |
| 0.0009486 |
| 0.0009419 |
| 0.0009503 |
| 0.0009550 |
| 0.0009198 |