Histórico Sucre equatoriano / Bolívar venezuelano

História das diárias ECS /VEB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 501 040 496.4918 Bolívar venezuelano

o mínimo em

1 Sucre equatoriano = 0.2097 Bolívar venezuelano

história preço de VEB / ECS

Date ECS/VEB
9 940.1471
9 939.7519
9 941.8444
9 941.2722
9 940.0704
9 941.9181
9 942.1809
9 940.8913
9 940.8945
9 942.2760
9 941.1221
9 941.2801
9 941.8332
9 940.3216
9 941.0212
9 942.4531
9 940.3883
9 940.5771
9 940.3907
9 940.8530
9 939.7576
9 942.2714
9 941.6127
9 941.6215
9 940.4091
9 941.9450
9 941.9136
9 941.3432
9 940.7782
9 940.3994
9 940.8765
9 941.7573
9 940.8867
9 939.9293
9 940.6097
9 940.1543
9 940.1689
9 940.9769
9 941.6429
9 939.6515
9 941.4858
9 941.4948
9 941.0018
9 941.9728
9 940.8557
9 941.0203
9 940.5758
9 940.6261
9 941.0546
9 941.2422
9 941.1013
9 942.3602
9 940.7485
9 939.3805
9 941.3164
9 941.7602
9 940.0922
9 940.5551
9 940.3054
9 941.9918
9 940.8427
9 940.7146
9 940.7465
9 941.9508
9 940.5894
9 940.9773
9 940.4409
9 942.2732
9 940.3797
9 941.0799
9 940.3476
9 941.6686
9 940.0042
9 941.5919
9 941.5272
9 941.9456
9 939.3981
9 941.1102
9 941.8319
9 940.0407
9 941.2729
9 940.9691
9 941.6932
9 941.0943
9 942.4838
9 941.3571
9 941.0627
9 940.2070
9 942.0982
9 941.1538
9 939.8254
9 940.6137
9 940.6690
9 941.0055
9 940.5871
9 941.4314
9 941.2902
9 939.6276
9 941.7857
9 941.4207
9 940.8014
9 940.8642
9 939.7108
9 940.3060
9 941.8389
9 940.8921
9 942.1155
9 940.5457
9 940.5532
9 940.4065
9 941.5902
9 939.3986
9 939.7117
9 940.4292
9 940.7724
9 942.3034
9 941.1777
9 941.3460
9 941.0739
9 940.6334
9 941.5719
9 940.8334
9 940.0418
9 941.3747
9 942.1736
9 940.3583
9 941.5645
9 941.2855
9 940.2172
9 940.6622
9 941.3604
9 942.2806
9 941.5695
9 940.7426
9 940.2237
9 940.2784
9 940.5778
9 940.1139
9 942.0147
9 940.0465
9 941.5221
9 941.4589
9 940.4743
9 941.6623
9 941.6473
9 940.3229
9 941.4769
9 940.9068
9 939.9760
9 940.6907
9 941.7770
9 941.8194
9 941.5409
9 940.8834
9 940.7657
9 940.4648
9 940.2932
9 941.0274
9 942.1929
9 939.6925
9 941.3547
9 940.2095
9 940.2386
9 941.2717
9 939.6482
9 940.1592
9 941.4372
9 941.1152
9 940.2962
9 941.1277
9 941.1030
9 940.9195
9 941.5198
9 941.4605
9 941.4286
9 941.1830
9 939.7273
9 939.9457
9 941.0114
9 940.9144
9 941.6844
9 941.4540
9 940.9190
9 941.9275
9 940.8778
9 941.5468
9 942.8347
9 941.3278
9 940.8114
9 940.9087
9 939.6351
9 940.3169
9 942.7276
9 942.7644
9 940.4067
9 940.9933
9 941.1780
9 941.0001
9 940.4021
9 940.4244
9 941.2198
9 941.5580
9 940.8952
9 941.3661
9 940.2378
9 941.3077
9 941.9543
9 941.6367
9 941.1797
9 942.3244
9 940.2859
9 940.5553
9 942.2113
9 939.9689
9 939.9117
9 941.6865
9 942.2174
9 940.0746
9 940.5014
9 941.5417
9 941.3655
9 940.5929
9 940.9094
9 941.9016
9 942.1350
9 941.1061
9 942.3389
9 939.4733
9 941.1394
9 941.6818
9 940.4821
9 940.0956
9 940.8869
9 941.7357
9 941.5342
9 941.6713
9 942.0405
9 941.1748
9 940.7927
9 940.1812
9 940.0136
9 941.3108
9 939.8472
9 942.5712
9 941.0722
9 940.7456
9 940.7262
9 940.0505
9 941.9133
9 940.6730
9 940.9674
9 940.5345
9 940.4034
9 939.8892
9 940.2929
9 940.8932
9 942.0603
9 940.5212
9 941.6727
9 942.2876
9 940.0897
9 942.0126
9 940.3029
9 940.7170
9 942.8394
9 939.4051
9 939.6433
9 940.0746
9 941.3717
9 940.7571
9 939.4549
9 940.1284
9 941.4706
9 940.5062
9 940.3519
9 940.3551
9 940.7738
9 942.6572
9 941.0438
9 942.2980
9 941.5017
9 941.1942
9 940.9570
9 940.4974
9 939.3779
9 942.8855
9 942.0240
9 941.3742
9 941.6373
9 941.7004
9 940.8451
9 941.5747
9 941.4213
9 940.0611
9 940.3351
9 940.9941
9 941.3369
9 940.5139
9 940.9665
9 942.4389
9 942.0233
9 940.8023
9 941.0041
9 940.6266
9 941.5794
9 940.9291
9 940.9082
9 941.6402
9 940.6165
9 939.5724
9 940.4658
9 940.6326
9 940.6428
9 940.6200
9 941.5070
9 940.5566
9 942.2473
501 040 496.4918
9 940.9908
9 940.6534
9 941.1411
9 940.5434
9 941.5863
9 941.2331
9 940.7538
9 942.5217
9 941.4613
9 942.0357
9 941.3871
9 942.0317
9 940.7195
9 939.6700
9 939.7153
9 940.6969
9 940.1828
9 940.9148
9 940.1091
9 941.0872
9 941.7859
9 941.1396
9 941.1960
9 940.8058
9 941.5720
9 942.3526
9 940.4166
9 941.4343
9 941.8919
9 941.0022
9 940.7214
9 941.0906
9 939.4458
9 941.5008
9 941.0578
9 939.6189
9 942.8364
9 939.7157
9 940.0703
9 941.9867
9 941.1470
9 941.3829
9 941.1538
9 939.8625
9 940.9596
9 940.3572
9 941.3098
9 939.9712
9 941.6091
9 941.7260
9 941.9263
9 941.5143
9 940.4586
9 941.3942
9 940.5735
9 942.2584
9 942.7127
9 941.2505
9 941.1790
9 940.1027
9 940.5971
9 941.0052
9 940.0388
9 940.2556
9 940.9468
9 941.9570
9 941.4640
9 942.2886
9 941.8097
9 940.7006
9 942.5714
9 940.0978
9 940.9110
9 942.6002
9 940.5826
9 942.1328
9 940.5376
9 939.5680
9 939.3236
9 942.2582
9 940.5352
9 940.1703
9 939.7421
9 940.3620
9 940.9069
9 941.3542
9 928.1700
9 900.7231
8 263.5329
6 886.6966
4 790.1983
4 798.5865
4 602.3584
3 831.1115
3 191.0870
3 170.6598
3 191.4428
3 194.7981
3 142.8997
3 137.1149
2 796.0861
2 745.7624
2 740.8218
2 653.6969
2 377.2692
1 978.3632
1 976.2087
1 760.8010
1 460.5497
1 592.0200
1 158.8031
997.4198
993.6093
0.3985
0.3993
0.3989
0.3962
0.3991
0.3995
0.3990
0.3988
0.3995
0.3993
0.3990
0.3995
0.3990
0.3986
0.3992
0.3977
0.4003
0.3995
0.3988
0.4003
0.3996
0.3969
0.3971
0.3993
0.4002
0.3943
0.3986
0.3983
0.3989
0.3997
0.3991
0.4002
0.3996
0.3986
0.4010
0.3990
0.3986
0.3993
0.3996
0.3981
0.3987
0.3982
0.3986
0.3987
0.3995
0.3995
0.3993
0.3990
0.4003
0.3983
0.3976
0.3964
0.3969
0.4011
0.3962
0.4021
0.3986
0.3996
0.4003
0.3960
0.3979
0.3991
0.4001
0.3995
0.3979
0.3995
0.3986
0.3989
0.3997
0.3993
0.3984
0.3984
0.4005
0.3983
0.3984
0.3987
0.3990
0.3989
0.3985
0.2849
0.2852
0.2846
0.2863
0.2858
0.2838
0.2860
0.2854
0.2858
0.2858
0.2857
0.2853
0.2855
0.2852
0.2858
0.2851
0.2852
0.2113
0.2114
0.2122
0.2115
0.2126
0.2128
0.2123
0.2116
0.2117
0.2112
0.2117
0.2117
0.2112
0.2115
0.2119
0.2117
0.2119
0.2119