Historique des taux quotidiens ECS /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 501 040 496.4918 bolivar vénézuélien
le minimum le
1 sucre équatorien = 0.2097 bolivar vénézuélien
Historique des prix VEB / ECS
Date | ECS/VEB |
| 9 941.1777 |
| 9 941.3460 |
| 9 941.0739 |
| 9 940.6334 |
| 9 941.5719 |
| 9 940.8334 |
| 9 940.0418 |
| 9 941.3747 |
| 9 942.1736 |
| 9 940.3583 |
| 9 941.5645 |
| 9 941.2855 |
| 9 940.2172 |
| 9 940.6622 |
| 9 941.3604 |
| 9 942.2806 |
| 9 941.5695 |
| 9 940.7426 |
| 9 940.2237 |
| 9 940.2784 |
| 9 940.5778 |
| 9 940.1139 |
| 9 942.0147 |
| 9 940.0465 |
| 9 941.5221 |
| 9 941.4589 |
| 9 940.4743 |
| 9 941.6623 |
| 9 941.6473 |
| 9 940.3229 |
| 9 941.4769 |
| 9 940.9068 |
| 9 939.9760 |
| 9 940.6907 |
| 9 941.7770 |
| 9 941.8194 |
| 9 941.5409 |
| 9 940.8834 |
| 9 940.7657 |
| 9 940.4648 |
| 9 940.2932 |
| 9 941.0274 |
| 9 942.1929 |
| 9 939.6925 |
| 9 941.3547 |
| 9 940.2095 |
| 9 940.2386 |
| 9 941.2717 |
| 9 939.6482 |
| 9 940.1592 |
| 9 941.4372 |
| 9 941.1152 |
| 9 940.2962 |
| 9 941.1277 |
| 9 941.1030 |
| 9 940.9195 |
| 9 941.5198 |
| 9 941.4605 |
| 9 941.4286 |
| 9 941.1830 |
| 9 939.7273 |
| 9 939.9457 |
| 9 941.0114 |
| 9 940.9144 |
| 9 941.6844 |
| 9 941.4540 |
| 9 940.9190 |
| 9 941.9275 |
| 9 940.8778 |
| 9 941.5468 |
| 9 942.8347 |
| 9 941.3278 |
| 9 940.8114 |
| 9 940.9087 |
| 9 939.6351 |
| 9 940.3169 |
| 9 942.7276 |
| 9 942.7644 |
| 9 940.4067 |
| 9 940.9933 |
| 9 941.1780 |
| 9 941.0001 |
| 9 940.4021 |
| 9 940.4244 |
| 9 941.2198 |
| 9 941.5580 |
| 9 940.8952 |
| 9 941.3661 |
| 9 940.2378 |
| 9 941.3077 |
| 9 941.9543 |
| 9 941.6367 |
| 9 941.1797 |
| 9 942.3244 |
| 9 940.2859 |
| 9 940.5553 |
| 9 942.2113 |
| 9 939.9689 |
| 9 939.9117 |
| 9 941.6865 |
| 9 942.2174 |
| 9 940.0746 |
| 9 940.5014 |
| 9 941.5417 |
| 9 941.3655 |
| 9 940.5929 |
| 9 940.9094 |
| 9 941.9016 |
| 9 942.1350 |
| 9 941.1061 |
| 9 942.3389 |
| 9 939.4733 |
| 9 941.1394 |
| 9 941.6818 |
| 9 940.4821 |
| 9 940.0956 |
| 9 940.8869 |
| 9 941.7357 |
| 9 941.5342 |
| 9 941.6713 |
| 9 942.0405 |
| 9 941.1748 |
| 9 940.7927 |
| 9 940.1812 |
| 9 940.0136 |
| 9 941.3108 |
| 9 939.8472 |
| 9 942.5712 |
| 9 941.0722 |
| 9 940.7456 |
| 9 940.7262 |
| 9 940.0505 |
| 9 941.9133 |
| 9 940.6730 |
| 9 940.9674 |
| 9 940.5345 |
| 9 940.4034 |
| 9 939.8892 |
| 9 940.2929 |
| 9 940.8932 |
| 9 942.0603 |
| 9 940.5212 |
| 9 941.6727 |
| 9 942.2876 |
| 9 940.0897 |
| 9 942.0126 |
| 9 940.3029 |
| 9 940.7170 |
| 9 942.8394 |
| 9 939.4051 |
| 9 939.6433 |
| 9 940.0746 |
| 9 941.3717 |
| 9 940.7571 |
| 9 939.4549 |
| 9 940.1284 |
| 9 941.4706 |
| 9 940.5062 |
| 9 940.3519 |
| 9 940.3551 |
| 9 940.7738 |
| 9 942.6572 |
| 9 941.0438 |
| 9 942.2980 |
| 9 941.5017 |
| 9 941.1942 |
| 9 940.9570 |
| 9 940.4974 |
| 9 939.3779 |
| 9 942.8855 |
| 9 942.0240 |
| 9 941.3742 |
| 9 941.6373 |
| 9 941.7004 |
| 9 940.8451 |
| 9 941.5747 |
| 9 941.4213 |
| 9 940.0611 |
| 9 940.3351 |
| 9 940.9941 |
| 9 941.3369 |
| 9 940.5139 |
| 9 940.9665 |
| 9 942.4389 |
| 9 942.0233 |
| 9 940.8023 |
| 9 941.0041 |
| 9 940.6266 |
| 9 941.5794 |
| 9 940.9291 |
| 9 940.9082 |
| 9 941.6402 |
| 9 940.6165 |
| 9 939.5724 |
| 9 940.4658 |
| 9 940.6326 |
| 9 940.6428 |
| 9 940.6200 |
| 9 941.5070 |
| 9 940.5566 |
| 9 942.2473 |
| 501 040 496.4918 |
| 9 940.9908 |
| 9 940.6534 |
| 9 941.1411 |
| 9 940.5434 |
| 9 941.5863 |
| 9 941.2331 |
| 9 940.7538 |
| 9 942.5217 |
| 9 941.4613 |
| 9 942.0357 |
| 9 941.3871 |
| 9 942.0317 |
| 9 940.7195 |
| 9 939.6700 |
| 9 939.7153 |
| 9 940.6969 |
| 9 940.1828 |
| 9 940.9148 |
| 9 940.1091 |
| 9 941.0872 |
| 9 941.7859 |
| 9 941.1396 |
| 9 941.1960 |
| 9 940.8058 |
| 9 941.5720 |
| 9 942.3526 |
| 9 940.4166 |
| 9 941.4343 |
| 9 941.8919 |
| 9 941.0022 |
| 9 940.7214 |
| 9 941.0906 |
| 9 939.4458 |
| 9 941.5008 |
| 9 941.0578 |
| 9 939.6189 |
| 9 942.8364 |
| 9 939.7157 |
| 9 940.0703 |
| 9 941.9867 |
| 9 941.1470 |
| 9 941.3829 |
| 9 941.1538 |
| 9 939.8625 |
| 9 940.9596 |
| 9 940.3572 |
| 9 941.3098 |
| 9 939.9712 |
| 9 941.6091 |
| 9 941.7260 |
| 9 941.9263 |
| 9 941.5143 |
| 9 940.4586 |
| 9 941.3942 |
| 9 940.5735 |
| 9 942.2584 |
| 9 942.7127 |
| 9 941.2505 |
| 9 941.1790 |
| 9 940.1027 |
| 9 940.5971 |
| 9 941.0052 |
| 9 940.0388 |
| 9 940.2556 |
| 9 940.9468 |
| 9 941.9570 |
| 9 941.4640 |
| 9 942.2886 |
| 9 941.8097 |
| 9 940.7006 |
| 9 942.5714 |
| 9 940.0978 |
| 9 940.9110 |
| 9 942.6002 |
| 9 940.5826 |
| 9 942.1328 |
| 9 940.5376 |
| 9 939.5680 |
| 9 939.3236 |
| 9 942.2582 |
| 9 940.5352 |
| 9 940.1703 |
| 9 939.7421 |
| 9 940.3620 |
| 9 940.9069 |
| 9 941.3542 |
| 9 928.1700 |
| 9 900.7231 |
| 8 263.5329 |
| 6 886.6966 |
| 4 790.1983 |
| 4 798.5865 |
| 4 602.3584 |
| 3 831.1115 |
| 3 191.0870 |
| 3 170.6598 |
| 3 191.4428 |
| 3 194.7981 |
| 3 142.8997 |
| 3 137.1149 |
| 2 796.0861 |
| 2 745.7624 |
| 2 740.8218 |
| 2 653.6969 |
| 2 377.2692 |
| 1 978.3632 |
| 1 976.2087 |
| 1 760.8010 |
| 1 460.5497 |
| 1 592.0200 |
| 1 158.8031 |
| 997.4198 |
| 993.6093 |
| 0.3985 |
| 0.3993 |
| 0.3989 |
| 0.3962 |
| 0.3991 |
| 0.3995 |
| 0.3990 |
| 0.3988 |
| 0.3995 |
| 0.3993 |
| 0.3990 |
| 0.3995 |
| 0.3990 |
| 0.3986 |
| 0.3992 |
| 0.3977 |
| 0.4003 |
| 0.3995 |
| 0.3988 |
| 0.4003 |
| 0.3996 |
| 0.3969 |
| 0.3971 |
| 0.3993 |
| 0.4002 |
| 0.3943 |
| 0.3986 |
| 0.3983 |
| 0.3989 |
| 0.3997 |
| 0.3991 |
| 0.4002 |
| 0.3996 |
| 0.3986 |
| 0.4010 |
| 0.3990 |
| 0.3986 |
| 0.3993 |
| 0.3996 |
| 0.3981 |
| 0.3987 |
| 0.3982 |
| 0.3986 |
| 0.3987 |
| 0.3995 |
| 0.3995 |
| 0.3993 |
| 0.3990 |
| 0.4003 |
| 0.3983 |
| 0.3976 |
| 0.3964 |
| 0.3969 |
| 0.4011 |
| 0.3962 |
| 0.4021 |
| 0.3986 |
| 0.3996 |
| 0.4003 |
| 0.3960 |
| 0.3979 |
| 0.3991 |
| 0.4001 |
| 0.3995 |
| 0.3979 |
| 0.3995 |
| 0.3986 |
| 0.3989 |
| 0.3997 |
| 0.3993 |
| 0.3984 |
| 0.3984 |
| 0.4005 |
| 0.3983 |
| 0.3984 |
| 0.3987 |
| 0.3990 |
| 0.3989 |
| 0.3985 |
| 0.2849 |
| 0.2852 |
| 0.2846 |
| 0.2863 |
| 0.2858 |
| 0.2838 |
| 0.2860 |
| 0.2854 |
| 0.2858 |
| 0.2858 |
| 0.2857 |
| 0.2853 |
| 0.2855 |
| 0.2852 |
| 0.2858 |
| 0.2851 |
| 0.2852 |
| 0.2113 |
| 0.2114 |
| 0.2122 |
| 0.2115 |
| 0.2126 |
| 0.2128 |
| 0.2123 |
| 0.2116 |
| 0.2117 |
| 0.2112 |
| 0.2117 |
| 0.2117 |
| 0.2112 |
| 0.2115 |
| 0.2119 |
| 0.2117 |
| 0.2119 |
| 0.2119 |