História das diárias EEK /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Coroa estoniana = 59.2698 Kwanza angolano
o mínimo em
1 Coroa estoniana = 5.9404 Kwanza angolano
história preço de AOA / EEK
| Date | EEK/AOA |
| | 56.8556 |
| | 56.6388 |
| | 58.1766 |
| | 57.2542 |
| | 57.9685 |
| | 57.9958 |
| | 58.2634 |
| | 57.4807 |
| | 57.6098 |
| | 57.0455 |
| | 57.2480 |
| | 57.0643 |
| | 57.6028 |
| | 57.7189 |
| | 57.9757 |
| | 58.1231 |
| | 58.5403 |
| | 58.4886 |
| | 57.8660 |
| | 57.1435 |
| | 57.4842 |
| | 58.1800 |
| | 57.8957 |
| | 56.7192 |
| | 56.9705 |
| | 56.2968 |
| | 56.4846 |
| | 55.8305 |
| | 55.8313 |
| | 55.4526 |
| | 56.1285 |
| | 56.7696 |
| | 56.7906 |
| | 56.8979 |
| | 57.0752 |
| | 57.5726 |
| | 57.5787 |
| | 58.0088 |
| | 58.0487 |
| | 58.4384 |
| | 59.1815 |
| | 58.0203 |
| | 57.6454 |
| | 55.5767 |
| | 51.8482 |
| | 46.4703 |
| | 41.3664 |
| | 38.8070 |
| | 37.2678 |
| | 36.5181 |
| | 35.7214 |
| | 35.7938 |
| | 35.9878 |
| | 35.4006 |
| | 34.6610 |
| | 34.4775 |
| | 34.3212 |
| | 34.5332 |
| | 34.5900 |
| | 34.5424 |
| | 34.9670 |
| | 34.9643 |
| | 34.8668 |
| | 34.5569 |
| | 34.3705 |
| | 34.2559 |
| | 34.2029 |
| | 33.9963 |
| | 33.8908 |
| | 33.5182 |
| | 33.3529 |
| | 32.7887 |
| | 31.2617 |
| | 30.6350 |
| | 28.7684 |
| | 27.9096 |
| | 27.3506 |
| | 27.2844 |
| | 26.5153 |
| | 27.5618 |
| | 27.7336 |
| | 27.2286 |
| | 27.4439 |
| | 27.2646 |
| | 27.8317 |
| | 28.0152 |
| | 28.3748 |
| | 28.1555 |
| | 27.8403 |
| | 27.5850 |
| | 28.4611 |
| | 28.9135 |
| | 29.1149 |
| | 28.9345 |
| | 29.2321 |
| | 28.8870 |
| | 28.4280 |
| | 27.3031 |
| | 27.2093 |
| | 27.2017 |
| | 27.6717 |
| | 32.1073 |
| | 32.8667 |
| | 32.9873 |
| | 35.5932 |
| | 36.3522 |
| | 38.1348 |
| | 38.1935 |
| | 37.9760 |
| | 38.3458 |
| | 39.1226 |
| | 39.8459 |
| | 40.0318 |
| | 40.8303 |
| | 40.8084 |
| | 40.3316 |
| | 40.6918 |
| | 41.4868 |
| | 42.0328 |
| | 43.3616 |
| | 44.2121 |
| | 44.2545 |
| | 44.2945 |
| | 44.3441 |
| | 44.1634 |
| | 44.4803 |
| | 44.9176 |
| | 46.1425 |
| | 47.0939 |
| | 48.0306 |
| | 47.8420 |
| | 47.7575 |
| | 48.0177 |
| | 47.8583 |
| | 48.4567 |
| | 48.2070 |
| | 48.3483 |
| | 48.7555 |
| | 48.9141 |
| | 49.3447 |
| | 48.8753 |
| | 49.7388 |
| | 50.0227 |
| | 50.1894 |
| | 50.2120 |
| | 50.8193 |
| | 50.7687 |
| | 50.4273 |
| | 50.6789 |
| | 50.1424 |
| | 47.8200 |
| | 47.4171 |
| | 47.0998 |
| | 47.7481 |
| | 46.8287 |
| | 48.5094 |
| | 50.6674 |
| | 50.6241 |
| | 50.3197 |
| | 50.6159 |
| | 50.9642 |
| | 50.7577 |
| | 51.0993 |
| | 51.2038 |
| | 51.1888 |
| | 51.1834 |
| | 51.0350 |
| | 50.5862 |
| | 49.9613 |
| | 49.5229 |
| | 50.5170 |
| | 50.2682 |
| | 49.5297 |
| | 49.6828 |
| | 48.9921 |
| | 48.6322 |
| | 47.6680 |
| | 46.2166 |
| | 46.5307 |
| | 47.4371 |
| | 46.9772 |
| | 45.8237 |
| | 44.3924 |
| | 43.7445 |
| | 43.8033 |
| | 43.8044 |
| | 42.2530 |
| | 41.4099 |
| | 41.5655 |
| | 41.6794 |
| | 41.6153 |
| | 43.6999 |
| | 43.4888 |
| | 42.6432 |
| | 41.2396 |
| | 40.3744 |
| | 39.9650 |
| | 37.8874 |
| | 38.9721 |
| | 38.7455 |
| | 38.8855 |
| | 39.3519 |
| | 37.9904 |
| | 36.5542 |
| | 35.6808 |
| | 35.5403 |
| | 35.8360 |
| | 35.0868 |
| | 34.1861 |
| | 34.2725 |
| | 34.6089 |
| | 35.0522 |
| | 34.9684 |
| | 34.7065 |
| | 34.4592 |
| | 34.5014 |
| | 34.5221 |
| | 34.1824 |
| | 32.6706 |
| | 33.6760 |
| | 34.7325 |
| | 33.4366 |
| | 32.6494 |
| | 32.5178 |
| | 35.1495 |
| | 34.7968 |
| | 32.1275 |
| | 28.8409 |
| | 26.7248 |
| | 26.3351 |
| | 25.9426 |
| | 25.7162 |
| | 25.8182 |
| | 25.3664 |
| | 25.6858 |
| | 25.6419 |
| | 25.9476 |
| | 25.4762 |
| | 24.7557 |
| | 24.8145 |
| | 24.8964 |
| | 24.7609 |
| | 24.8057 |
| | 24.7905 |
| | 24.3145 |
| | 24.5219 |
| | 23.8680 |
| | 23.6027 |
| | 23.4736 |
| | 23.3420 |
| | 23.2745 |
| | 23.0968 |
| | 22.9575 |
| | 23.0792 |
| | 22.9137 |
| | 22.7445 |
| | 22.9417 |
| | 22.8657 |
| | 22.6400 |
| | 22.7641 |
| | 22.8211 |
| | 22.7372 |
| | 22.5730 |
| | 22.8206 |
| | 22.7042 |
| | 22.5398 |
| | 22.7514 |
| | 22.6837 |
| | 22.6674 |
| | 22.4704 |
| | 22.3684 |
| | 22.4549 |
| | 22.5150 |
| | 22.4859 |
| | 22.7197 |
| | 22.2412 |
| | 22.4144 |
| | 22.3923 |
| | 22.3091 |
| | 22.3673 |
| | 22.1974 |
| | 21.9301 |
| | 21.7121 |
| | 21.2506 |
| | 21.0649 |
| | 20.5425 |
| | 20.4563 |
| | 19.6979 |
| | 19.1877 |
| | 19.1943 |
| | 19.0798 |
| | 18.9614 |
| | 19.0499 |
| | 18.7216 |
| | 18.4707 |
| | 18.3916 |
| | 17.9929 |
| | 17.9946 |
| | 17.8283 |
| | 17.5314 |
| | 17.6153 |
| | 17.5420 |
| | 17.5673 |
| | 17.4473 |
| | 17.0547 |
| | 17.2112 |
| | 17.1428 |
| | 16.8577 |
| | 17.0287 |
| | 16.9035 |
| | 16.9592 |
| | 16.7635 |
| | 16.5604 |
| | 16.5386 |
| | 16.3684 |
| | 16.0739 |
| | 14.4204 |
| | 14.2517 |
| | 12.6935 |
| | 12.7377 |
| | 12.5898 |
| | 12.4972 |
| | 12.4874 |
| | 12.5848 |
| | 12.6229 |
| | 12.4460 |
| | 12.3711 |
| | 12.4649 |
| | 12.5084 |
| | 12.4506 |
| | 12.4408 |
| | 12.5734 |
| | 12.6821 |
| | 12.6800 |
| | 12.6114 |
| | 12.6874 |
| | 12.5240 |
| | 12.4860 |
| | 12.5131 |
| | 12.5358 |
| | 12.3407 |
| | 12.1667 |
| | 12.0839 |
| | 12.0605 |
| | 11.8593 |
| | 11.8186 |
| | 11.8737 |
| | 11.9363 |
| | 11.8018 |
| | 11.9173 |
| | 11.6810 |
| | 11.5870 |
| | 11.6414 |
| | 11.5412 |
| | 11.3889 |
| | 11.2439 |
| | 11.3228 |
| | 11.6147 |
| | 11.4507 |
| | 11.3781 |
| | 11.3180 |
| | 11.3578 |
| | 11.3753 |
| | 11.4206 |
| | 11.3592 |
| | 11.4746 |
| | 11.3781 |
| | 11.2991 |
| | 11.3768 |
| | 11.0825 |
| | 11.2382 |
| | 11.0987 |
| | 11.3206 |
| | 11.4888 |
| | 11.4201 |
| | 11.4300 |
| | 11.8932 |
| | 12.0763 |
| | 12.0137 |
| | 11.9540 |
| | 12.0365 |
| | 12.1167 |
| | 12.1195 |
| | 12.1300 |
| | 12.0590 |
| | 12.0847 |
| | 12.0804 |
| | 12.0580 |
| | 12.1452 |
| | 12.0783 |
| | 12.0369 |
| | 12.0435 |
| | 11.9073 |
| | 11.6952 |
| | 11.8430 |
| | 11.8391 |
| | 12.0187 |
| | 12.1121 |
| | 11.9871 |
| | 11.9555 |
| | 11.9687 |
| | 12.1470 |
| | 12.1320 |
| | 12.0530 |
| | 12.0793 |
| | 11.7487 |
| | 11.9185 |
| | 11.7371 |
| | 11.5480 |
| | 11.3976 |
| | 11.3518 |
| | 11.1143 |
| | 11.1425 |
| | 11.3523 |
| | 11.1923 |
| | 11.1850 |
| | 10.9658 |
| | 10.7483 |
| | 10.9651 |
| | 9.9493 |
| | 9.4198 |
| | 9.4654 |
| | 9.4488 |
| | 9.4783 |
| | 9.3873 |
| | 9.1478 |
| | 9.2434 |
| | 9.2859 |
| | 9.2924 |
| | 9.5200 |
| | 9.6055 |
| | 9.8057 |
| | 9.8106 |
| | 9.6816 |
| | 9.7039 |
| | 9.7129 |
| | 9.1893 |
| | 8.9627 |
| | 8.9947 |
| | 9.2453 |
| | 8.9233 |
| | 8.8412 |
| | 8.8280 |
| | 8.8795 |
| | 8.6875 |
| | 8.8096 |
| | 8.7180 |
| | 8.6920 |
| | 8.6840 |
| | 8.5189 |
| | 7.8937 |
| | 7.7226 |
| | 7.7227 |
| | 7.9669 |
| | 7.8198 |
| | 7.7967 |
| | 7.5892 |
| | 7.5157 |
| | 7.3766 |
| | 7.5911 |
| | 7.4906 |
| | 7.4701 |
| | 7.1848 |
| | 7.3892 |
| | 7.6095 |
| | 7.6867 |
| | 7.6342 |
| | 7.5833 |
| | 7.5217 |
| | 7.4475 |
| | 7.6581 |
| | 7.8094 |
| | 7.8827 |
| | 7.9716 |
| | 7.9806 |
| | 8.1225 |
| | 8.0070 |
| | 8.0488 |
| | 7.9864 |
| | 8.0320 |
| | 7.9187 |
| | 7.9396 |
| | 8.1528 |
| | 8.1720 |
| | 7.9894 |
| | 7.9112 |
| | 8.0963 |
| | 8.1456 |
| | 8.0871 |
| | 8.0605 |
| | 8.1916 |
| | 8.2448 |
| | 8.3616 |
| | 8.3847 |
| | 8.3842 |
| | 8.3011 |
| | 8.3202 |
| | 8.3264 |
| | 8.3525 |
| | 8.3715 |
| | 8.3640 |
| | 8.3599 |
| | 8.3739 |
| | 8.3834 |
| | 8.3711 |
| | 8.4016 |
| | 8.4008 |
| | 8.4140 |
| | 8.4029 |
| | 8.3898 |
| | 8.4247 |
| | 8.4045 |
| | 8.4173 |
| | 8.3944 |
| | 8.4072 |
| | 8.4003 |
| | 8.3793 |
| | 8.3796 |
| | 8.3757 |
| | 8.3665 |
| | 8.3497 |
| | 8.3715 |
| | 8.3544 |
| | 8.4047 |
| | 8.3977 |
| | 8.3896 |
| | 8.3739 |
| | 8.3791 |
| | 8.3754 |
| | 8.3519 |
| | 8.3248 |
| | 8.3227 |
| | 8.2756 |
| | 8.3178 |
| | 8.3501 |
| | 8.3578 |
| | 8.3295 |
| | 8.3282 |
| | 8.3134 |
| | 8.2589 |
| | 8.2269 |
| | 8.2168 |
| | 8.1358 |
| | 8.1902 |
| | 8.1979 |
| | 8.1960 |
| | 8.1894 |
| | 8.1648 |
| | 8.1759 |
| | 8.1938 |
| | 8.1856 |
| | 8.1832 |
| | 8.1791 |
| | 8.1843 |
| | 8.1810 |
| | 8.1748 |
| | 8.1755 |
| | 8.1722 |
| | 8.1701 |
| | 8.1671 |
| | 8.1848 |
| | 8.1842 |
| | 8.1644 |
| | 8.1842 |
| | 8.1615 |
| | 8.1804 |
| | 8.1796 |
| | 8.1798 |
| | 8.1787 |
| | 8.1787 |
| | 8.1777 |
| | 8.1775 |
| | 8.1765 |
| | 8.1543 |
| | 8.1531 |
| | 8.1513 |
| | 8.1500 |
| | 8.1472 |
| | 8.1469 |
| | 8.1652 |
| | 8.1635 |
| | 8.1403 |
| | 8.1284 |
| | 8.1237 |
| | 8.1530 |
| | 8.1521 |
| | 8.1364 |
| | 8.1346 |
| | 8.1343 |
| | 7.7656 |
| | 7.7164 |
| | 7.8378 |
| | 7.8059 |
| | 7.7421 |
| | 8.0438 |
| | 8.0082 |
| | 8.2125 |
| | 8.1917 |
| | 8.2395 |
| | 8.2811 |
| | 8.2328 |
| | 8.0301 |
| | 7.8862 |
| | 7.6130 |
| | 7.4039 |
| | 7.3721 |
| | 7.4025 |
| | 7.5224 |
| | 7.5630 |
| | 7.8172 |
| | 7.7532 |
| | 7.6371 |
| | 7.6478 |
| | 7.4116 |
| | 7.4039 |
| | 7.2524 |
| | 7.3301 |
| | 7.2129 |
| | 7.0671 |
| | 7.2715 |
| | 7.3405 |
| | 7.3849 |
| | 7.9260 |
| | 7.9921 |
| | 8.0371 |
| | 7.9790 |
| | 8.0249 |
| | 7.8243 |
| | 7.7715 |
| | 7.8188 |
| | 7.8528 |
| | 7.8641 |
| | 7.9361 |
| | 7.8197 |
| | 7.8937 |
| | 7.9233 |
| | 8.1909 |
| | 8.2183 |
| | 8.3012 |
| | 8.2314 |
| | 8.2139 |
| | 8.1189 |
| | 8.2611 |
| | 8.2540 |
| | 8.4180 |
| | 8.3594 |
| | 8.2457 |
| | 8.0985 |
| | 7.9748 |
| | 8.0647 |
| | 8.1154 |
| | 7.0622 |
| | 7.2873 |
| | 7.3188 |
| | 7.2986 |
| | 7.1987 |
| | 7.0665 |
| | 7.0394 |
| | 7.1354 |
| | 7.0200 |
| | 6.9768 |
| | 7.1112 |
| | 7.0617 |
| | 7.1003 |
| | 6.9645 |
| | 6.8809 |
| | 7.0031 |
| | 6.9004 |
| | 6.8937 |
| | 6.8614 |
| | 7.0627 |
| | 7.0004 |
| | 6.7267 |
| | 6.7659 |
| | 6.5643 |
| | 6.5155 |
| | 6.3887 |
| | 6.5322 |
| | 6.3989 |
| | 6.5335 |
| | 6.3158 |
| | 6.0532 |
| | 6.1019 |
| | 6.1467 |
| | 6.1066 |
| | 6.2519 |
| | 6.1108 |
| | 6.2260 |
| | 6.3254 |
| | 6.4153 |
| | 6.6744 |
| | 6.8294 |
| | 6.7001 |
| | 6.4681 |
| | 6.1610 |
| | 6.0208 |
| | 6.1374 |
| | 6.0250 |
| | 6.1845 |
| | 6.1127 |
| | 5.9404 |
| | 6.4413 |
| | 6.5413 |
| | 6.5237 |
| | 6.8839 |
| | 6.9964 |
| | 6.8020 |
| | 6.8010 |
| | 6.9838 |
| | 7.0452 |
| | 7.0910 |
| | 7.2127 |
| | 7.4368 |
| | 7.5785 |
| | 7.5620 |
| | 7.5373 |
| | 7.4896 |
| | 7.5629 |
| | 7.4176 |
| | 7.3775 |
| | 7.5657 |
| | 7.4148 |
| | 7.5166 |
| | 7.4267 |
| | 7.3636 |
| | 7.3690 |
| | 7.5084 |
| | 7.5971 |
| | 7.6299 |
| | 7.7134 |
| | 7.7440 |
| | 7.7199 |
| | 7.5371 |
| | 7.4309 |
| | 7.2517 |
| | 7.1526 |
| | 7.1378 |
| | 7.1499 |
| | 7.0629 |
| | 6.9610 |
| | 7.1526 |
| | 7.0137 |
| | 7.0733 |
| | 6.9109 |
| | 6.9148 |
| | 7.0131 |
| | 7.0262 |
| | 7.1434 |
| | 7.0470 |
| | 6.9730 |