Historia stawek dziennych EEK /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 korona estońska = 59.2698 kwanza angolańska
minimum na
1 korona estońska = 5.9404 kwanza angolańska
Date | EEK/AOA |
---|---|
57.1843 | |
56.8556 | |
56.6388 | |
58.1766 | |
57.2542 | |
57.9685 | |
57.9958 | |
58.2634 | |
57.4807 | |
57.6098 | |
57.0455 | |
57.2480 | |
57.0643 | |
57.6028 | |
57.7189 | |
57.9757 | |
58.1231 | |
58.5403 | |
58.4886 | |
57.8660 | |
57.1435 | |
57.4842 | |
58.1800 | |
57.8957 | |
56.7192 | |
56.9705 | |
56.2968 | |
56.4846 | |
55.8305 | |
55.8313 | |
55.4526 | |
56.1285 | |
56.7696 | |
56.7906 | |
56.8979 | |
57.0752 | |
57.5726 | |
57.5787 | |
58.0088 | |
58.0487 | |
58.4384 | |
59.1815 | |
58.0203 | |
57.6454 | |
55.5767 | |
51.8482 | |
46.4703 | |
41.3664 | |
38.8070 | |
37.2678 | |
36.5181 | |
35.7214 | |
35.7938 | |
35.9878 | |
35.4006 | |
34.6610 | |
34.4775 | |
34.3212 | |
34.5332 | |
34.5900 | |
34.5424 | |
34.9670 | |
34.9643 | |
34.8668 | |
34.5569 | |
34.3705 | |
34.2559 | |
34.2029 | |
33.9963 | |
33.8908 | |
33.5182 | |
33.3529 | |
32.7887 | |
31.2617 | |
30.6350 | |
28.7684 | |
27.9096 | |
27.3506 | |
27.2844 | |
26.5153 | |
27.5618 | |
27.7336 | |
27.2286 | |
27.4439 | |
27.2646 | |
27.8317 | |
28.0152 | |
28.3748 | |
28.1555 | |
27.8403 | |
27.5850 | |
28.4611 | |
28.9135 | |
29.1149 | |
28.9345 | |
29.2321 | |
28.8870 | |
28.4280 | |
27.3031 | |
27.2093 | |
27.2017 | |
27.6717 | |
32.1073 | |
32.8667 | |
32.9873 | |
35.5932 | |
36.3522 | |
38.1348 | |
38.1935 | |
37.9760 | |
38.3458 | |
39.1226 | |
39.8459 | |
40.0318 | |
40.8303 | |
40.8084 | |
40.3316 | |
40.6918 | |
41.4868 | |
42.0328 | |
43.3616 | |
44.2121 | |
44.2545 | |
44.2945 | |
44.3441 | |
44.1634 | |
44.4803 | |
44.9176 | |
46.1425 | |
47.0939 | |
48.0306 | |
47.8420 | |
47.7575 | |
48.0177 | |
47.8583 | |
48.4567 | |
48.2070 | |
48.3483 | |
48.7555 | |
48.9141 | |
49.3447 | |
48.8753 | |
49.7388 | |
50.0227 | |
50.1894 | |
50.2120 | |
50.8193 | |
50.7687 | |
50.4273 | |
50.6789 | |
50.1424 | |
47.8200 | |
47.4171 | |
47.0998 | |
47.7481 | |
46.8287 | |
48.5094 | |
50.6674 | |
50.6241 | |
50.3197 | |
50.6159 | |
50.9642 | |
50.7577 | |
51.0993 | |
51.2038 | |
51.1888 | |
51.1834 | |
51.0350 | |
50.5862 | |
49.9613 | |
49.5229 | |
50.5170 | |
50.2682 | |
49.5297 | |
49.6828 | |
48.9921 | |
48.6322 | |
47.6680 | |
46.2166 | |
46.5307 | |
47.4371 | |
46.9772 | |
45.8237 | |
44.3924 | |
43.7445 | |
43.8033 | |
43.8044 | |
42.2530 | |
41.4099 | |
41.5655 | |
41.6794 | |
41.6153 | |
43.6999 | |
43.4888 | |
42.6432 | |
41.2396 | |
40.3744 | |
39.9650 | |
37.8874 | |
38.9721 | |
38.7455 | |
38.8855 | |
39.3519 | |
37.9904 | |
36.5542 | |
35.6808 | |
35.5403 | |
35.8360 | |
35.0868 | |
34.1861 | |
34.2725 | |
34.6089 | |
35.0522 | |
34.9684 | |
34.7065 | |
34.4592 | |
34.5014 | |
34.5221 | |
34.1824 | |
32.6706 | |
33.6760 | |
34.7325 | |
33.4366 | |
32.6494 | |
32.5178 | |
35.1495 | |
34.7968 | |
32.1275 | |
28.8409 | |
26.7248 | |
26.3351 | |
25.9426 | |
25.7162 | |
25.8182 | |
25.3664 | |
25.6858 | |
25.6419 | |
25.9476 | |
25.4762 | |
24.7557 | |
24.8145 | |
24.8964 | |
24.7609 | |
24.8057 | |
24.7905 | |
24.3145 | |
24.5219 | |
23.8680 | |
23.6027 | |
23.4736 | |
23.3420 | |
23.2745 | |
23.0968 | |
22.9575 | |
23.0792 | |
22.9137 | |
22.7445 | |
22.9417 | |
22.8657 | |
22.6400 | |
22.7641 | |
22.8211 | |
22.7372 | |
22.5730 | |
22.8206 | |
22.7042 | |
22.5398 | |
22.7514 | |
22.6837 | |
22.6674 | |
22.4704 | |
22.3684 | |
22.4549 | |
22.5150 | |
22.4859 | |
22.7197 | |
22.2412 | |
22.4144 | |
22.3923 | |
22.3091 | |
22.3673 | |
22.1974 | |
21.9301 | |
21.7121 | |
21.2506 | |
21.0649 | |
20.5425 | |
20.4563 | |
19.6979 | |
19.1877 | |
19.1943 | |
19.0798 | |
18.9614 | |
19.0499 | |
18.7216 | |
18.4707 | |
18.3916 | |
17.9929 | |
17.9946 | |
17.8283 | |
17.5314 | |
17.6153 | |
17.5420 | |
17.5673 | |
17.4473 | |
17.0547 | |
17.2112 | |
17.1428 | |
16.8577 | |
17.0287 | |
16.9035 | |
16.9592 | |
16.7635 | |
16.5604 | |
16.5386 | |
16.3684 | |
16.0739 | |
14.4204 | |
14.2517 | |
12.6935 | |
12.7377 | |
12.5898 | |
12.4972 | |
12.4874 | |
12.5848 | |
12.6229 | |
12.4460 | |
12.3711 | |
12.4649 | |
12.5084 | |
12.4506 | |
12.4408 | |
12.5734 | |
12.6821 | |
12.6800 | |
12.6114 | |
12.6874 | |
12.5240 | |
12.4860 | |
12.5131 | |
12.5358 | |
12.3407 | |
12.1667 | |
12.0839 | |
12.0605 | |
11.8593 | |
11.8186 | |
11.8737 | |
11.9363 | |
11.8018 | |
11.9173 | |
11.6810 | |
11.5870 | |
11.6414 | |
11.5412 | |
11.3889 | |
11.2439 | |
11.3228 | |
11.6147 | |
11.4507 | |
11.3781 | |
11.3180 | |
11.3578 | |
11.3753 | |
11.4206 | |
11.3592 | |
11.4746 | |
11.3781 | |
11.2991 | |
11.3768 | |
11.0825 | |
11.2382 | |
11.0987 | |
11.3206 | |
11.4888 | |
11.4201 | |
11.4300 | |
11.8932 | |
12.0763 | |
12.0137 | |
11.9540 | |
12.0365 | |
12.1167 | |
12.1195 | |
12.1300 | |
12.0590 | |
12.0847 | |
12.0804 | |
12.0580 | |
12.1452 | |
12.0783 | |
12.0369 | |
12.0435 | |
11.9073 | |
11.6952 | |
11.8430 | |
11.8391 | |
12.0187 | |
12.1121 | |
11.9871 | |
11.9555 | |
11.9687 | |
12.1470 | |
12.1320 | |
12.0530 | |
12.0793 | |
11.7487 | |
11.9185 | |
11.7371 | |
11.5480 | |
11.3976 | |
11.3518 | |
11.1143 | |
11.1425 | |
11.3523 | |
11.1923 | |
11.1850 | |
10.9658 | |
10.7483 | |
10.9651 | |
9.9493 | |
9.4198 | |
9.4654 | |
9.4488 | |
9.4783 | |
9.3873 | |
9.1478 | |
9.2434 | |
9.2859 | |
9.2924 | |
9.5200 | |
9.6055 | |
9.8057 | |
9.8106 | |
9.6816 | |
9.7039 | |
9.7129 | |
9.1893 | |
8.9627 | |
8.9947 | |
9.2453 | |
8.9233 | |
8.8412 | |
8.8280 | |
8.8795 | |
8.6875 | |
8.8096 | |
8.7180 | |
8.6920 | |
8.6840 | |
8.5189 | |
7.8937 | |
7.7226 | |
7.7227 | |
7.9669 | |
7.8198 | |
7.7967 | |
7.5892 | |
7.5157 | |
7.3766 | |
7.5911 | |
7.4906 | |
7.4701 | |
7.1848 | |
7.3892 | |
7.6095 | |
7.6867 | |
7.6342 | |
7.5833 | |
7.5217 | |
7.4475 | |
7.6581 | |
7.8094 | |
7.8827 | |
7.9716 | |
7.9806 | |
8.1225 | |
8.0070 | |
8.0488 | |
7.9864 | |
8.0320 | |
7.9187 | |
7.9396 | |
8.1528 | |
8.1720 | |
7.9894 | |
7.9112 | |
8.0963 | |
8.1456 | |
8.0871 | |
8.0605 | |
8.1916 | |
8.2448 | |
8.3616 | |
8.3847 | |
8.3842 | |
8.3011 | |
8.3202 | |
8.3264 | |
8.3525 | |
8.3715 | |
8.3640 | |
8.3599 | |
8.3739 | |
8.3834 | |
8.3711 | |
8.4016 | |
8.4008 | |
8.4140 | |
8.4029 | |
8.3898 | |
8.4247 | |
8.4045 | |
8.4173 | |
8.3944 | |
8.4072 | |
8.4003 | |
8.3793 | |
8.3796 | |
8.3757 | |
8.3665 | |
8.3497 | |
8.3715 | |
8.3544 | |
8.4047 | |
8.3977 | |
8.3896 | |
8.3739 | |
8.3791 | |
8.3754 | |
8.3519 | |
8.3248 | |
8.3227 | |
8.2756 | |
8.3178 | |
8.3501 | |
8.3578 | |
8.3295 | |
8.3282 | |
8.3134 | |
8.2589 | |
8.2269 | |
8.2168 | |
8.1358 | |
8.1902 | |
8.1979 | |
8.1960 | |
8.1894 | |
8.1648 | |
8.1759 | |
8.1938 | |
8.1856 | |
8.1832 | |
8.1791 | |
8.1843 | |
8.1810 | |
8.1748 | |
8.1755 | |
8.1722 | |
8.1701 | |
8.1671 | |
8.1848 | |
8.1842 | |
8.1644 | |
8.1842 | |
8.1615 | |
8.1804 | |
8.1796 | |
8.1798 | |
8.1787 | |
8.1787 | |
8.1777 | |
8.1775 | |
8.1765 | |
8.1543 | |
8.1531 | |
8.1513 | |
8.1500 | |
8.1472 | |
8.1469 | |
8.1652 | |
8.1635 | |
8.1403 | |
8.1284 | |
8.1237 | |
8.1530 | |
8.1521 | |
8.1364 | |
8.1346 | |
8.1343 | |
7.7656 | |
7.7164 | |
7.8378 | |
7.8059 | |
7.7421 | |
8.0438 | |
8.0082 | |
8.2125 | |
8.1917 | |
8.2395 | |
8.2811 | |
8.2328 | |
8.0301 | |
7.8862 | |
7.6130 | |
7.4039 | |
7.3721 | |
7.4025 | |
7.5224 | |
7.5630 | |
7.8172 | |
7.7532 | |
7.6371 | |
7.6478 | |
7.4116 | |
7.4039 | |
7.2524 | |
7.3301 | |
7.2129 | |
7.0671 | |
7.2715 | |
7.3405 | |
7.3849 | |
7.9260 | |
7.9921 | |
8.0371 | |
7.9790 | |
8.0249 | |
7.8243 | |
7.7715 | |
7.8188 | |
7.8528 | |
7.8641 | |
7.9361 | |
7.8197 | |
7.8937 | |
7.9233 | |
8.1909 | |
8.2183 | |
8.3012 | |
8.2314 | |
8.2139 | |
8.1189 | |
8.2611 | |
8.2540 | |
8.4180 | |
8.3594 | |
8.2457 | |
8.0985 | |
7.9748 | |
8.0647 | |
8.1154 | |
7.0622 | |
7.2873 | |
7.3188 | |
7.2986 | |
7.1987 | |
7.0665 | |
7.0394 | |
7.1354 | |
7.0200 | |
6.9768 | |
7.1112 | |
7.0617 | |
7.1003 | |
6.9645 | |
6.8809 | |
7.0031 | |
6.9004 | |
6.8937 | |
6.8614 | |
7.0627 | |
7.0004 | |
6.7267 | |
6.7659 | |
6.5643 | |
6.5155 | |
6.3887 | |
6.5322 | |
6.3989 | |
6.5335 | |
6.3158 | |
6.0532 | |
6.1019 | |
6.1467 | |
6.1066 | |
6.2519 | |
6.1108 | |
6.2260 | |
6.3254 | |
6.4153 | |
6.6744 | |
6.8294 | |
6.7001 | |
6.4681 | |
6.1610 | |
6.0208 | |
6.1374 | |
6.0250 | |
6.1845 | |
6.1127 | |
5.9404 | |
6.4413 | |
6.5413 | |
6.5237 | |
6.8839 | |
6.9964 | |
6.8020 | |
6.8010 | |
6.9838 | |
7.0452 | |
7.0910 | |
7.2127 | |
7.4368 | |
7.5785 | |
7.5620 | |
7.5373 | |
7.4896 | |
7.5629 | |
7.4176 | |
7.3775 | |
7.5657 | |
7.4148 | |
7.5166 | |
7.4267 | |
7.3636 | |
7.3690 | |
7.5084 | |
7.5971 | |
7.6299 | |
7.7134 | |
7.7440 | |
7.7199 | |
7.5371 | |
7.4309 | |
7.2517 | |
7.1526 | |
7.1378 | |
7.1499 | |
7.0629 | |
6.9610 | |
7.1526 | |
7.0137 | |
7.0733 | |
6.9109 | |
6.9148 | |
7.0131 | |
7.0262 | |
7.1434 | |
7.0470 | |
6.9730 |