História das diárias EEK /MMK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Coroa estoniana = 226.1848 Kyat mianmarense
o mínimo em
1 Coroa estoniana = 0.4947 Kyat mianmarense
história preço de MMK / EEK
| Date | EEK/MMK |
| | 153.2127 |
| | 152.7687 |
| | 153.5330 |
| | 153.2612 |
| | 153.3440 |
| | 155.5449 |
| | 154.7158 |
| | 156.1625 |
| | 156.1523 |
| | 156.4140 |
| | 158.0771 |
| | 156.8953 |
| | 157.3154 |
| | 158.1408 |
| | 157.9296 |
| | 154.8753 |
| | 153.7487 |
| | 155.7901 |
| | 154.3211 |
| | 155.8895 |
| | 156.9389 |
| | 158.2808 |
| | 159.0439 |
| | 159.7492 |
| | 158.3481 |
| | 159.3722 |
| | 156.2239 |
| | 156.5714 |
| | 157.2070 |
| | 157.9762 |
| | 157.8800 |
| | 157.7420 |
| | 156.2125 |
| | 155.7631 |
| | 154.5968 |
| | 155.5239 |
| | 155.1052 |
| | 154.5699 |
| | 156.2727 |
| | 156.1843 |
| | 155.1474 |
| | 157.1298 |
| | 157.4159 |
| | 158.3804 |
| | 157.8431 |
| | 157.8916 |
| | 157.1532 |
| | 155.8190 |
| | 156.5377 |
| | 155.8314 |
| | 155.4253 |
| | 155.5537 |
| | 156.8016 |
| | 156.4037 |
| | 157.3716 |
| | 158.0465 |
| | 155.5307 |
| | 154.9172 |
| | 153.2102 |
| | 153.5776 |
| | 152.7085 |
| | 150.5985 |
| | 148.7611 |
| | 151.6957 |
| | 152.9593 |
| | 154.3987 |
| | 152.0107 |
| | 146.3603 |
| | 145.0458 |
| | 144.8610 |
| | 146.3930 |
| | 145.3564 |
| | 140.5883 |
| | 140.2680 |
| | 140.5985 |
| | 138.1160 |
| | 138.4810 |
| | 139.9481 |
| | 139.7362 |
| | 137.6322 |
| | 139.2137 |
| | 139.5178 |
| | 139.5139 |
| | 141.0119 |
| | 141.5255 |
| | 140.8062 |
| | 140.1883 |
| | 142.0635 |
| | 142.9896 |
| | 145.8183 |
| | 145.0408 |
| | 145.0142 |
| | 146.2713 |
| | 147.1527 |
| | 149.3337 |
| | 148.9825 |
| | 149.2273 |
| | 147.9721 |
| | 148.4156 |
| | 149.7159 |
| | 148.6384 |
| | 146.6255 |
| | 146.8357 |
| | 145.0692 |
| | 146.0158 |
| | 153.4767 |
| | 152.5246 |
| | 170.3086 |
| | 143.7921 |
| | 143.8844 |
| | 144.3186 |
| | 146.2892 |
| | 145.7778 |
| | 145.9098 |
| | 144.7969 |
| | 144.5592 |
| | 143.7816 |
| | 143.1217 |
| | 142.5354 |
| | 145.3967 |
| | 144.0310 |
| | 145.4363 |
| | 146.3271 |
| | 146.7270 |
| | 145.7428 |
| | 145.5835 |
| | 144.6039 |
| | 144.5640 |
| | 144.3270 |
| | 145.3296 |
| | 145.9455 |
| | 146.7648 |
| | 146.8947 |
| | 148.5565 |
| | 148.1368 |
| | 146.6082 |
| | 144.6034 |
| | 145.5434 |
| | 147.1185 |
| | 146.8375 |
| | 143.7332 |
| | 143.8952 |
| | 142.3657 |
| | 143.1498 |
| | 141.7028 |
| | 141.9457 |
| | 140.7464 |
| | 142.0944 |
| | 143.4769 |
| | 144.0478 |
| | 144.9497 |
| | 145.3031 |
| | 146.1531 |
| | 146.4676 |
| | 147.5967 |
| | 147.6882 |
| | 148.3895 |
| | 150.7912 |
| | 147.7217 |
| | 146.3222 |
| | 146.3755 |
| | 146.5881 |
| | 144.4893 |
| | 143.4951 |
| | 143.6636 |
| | 145.1577 |
| | 145.9652 |
| | 147.5934 |
| | 146.9437 |
| | 147.9576 |
| | 146.6745 |
| | 144.0481 |
| | 143.4076 |
| | 142.4011 |
| | 143.4080 |
| | 144.0470 |
| | 143.9503 |
| | 145.5807 |
| | 146.0243 |
| | 145.3493 |
| | 144.0160 |
| | 143.3313 |
| | 142.7351 |
| | 142.4389 |
| | 141.4029 |
| | 140.8425 |
| | 138.9485 |
| | 137.5948 |
| | 138.5720 |
| | 134.4385 |
| | 132.7696 |
| | 132.0149 |
| | 132.1488 |
| | 130.3299 |
| | 131.9402 |
| | 129.0487 |
| | 134.5107 |
| | 135.9908 |
| | 133.5423 |
| | 134.4339 |
| | 133.3316 |
| | 136.4040 |
| | 121.5075 |
| | 121.4900 |
| | 120.9412 |
| | 120.0711 |
| | 119.0833 |
| | 123.4417 |
| | 125.2259 |
| | 124.5417 |
| | 123.3075 |
| | 126.5085 |
| | 127.4330 |
| | 126.4365 |
| | 123.5727 |
| | 125.1214 |
| | 124.4245 |
| | 126.7682 |
| | 125.2128 |
| | 124.2509 |
| | 123.2493 |
| | 127.5079 |
| | 128.5016 |
| | 128.5337 |
| | 129.9947 |
| | 127.6361 |
| | 128.6946 |
| | 129.6385 |
| | 128.7635 |
| | 128.4803 |
| | 128.8311 |
| | 128.1405 |
| | 128.3922 |
| | 128.3526 |
| | 129.2676 |
| | 127.7592 |
| | 129.2400 |
| | 134.3275 |
| | 133.8804 |
| | 137.2534 |
| | 142.1005 |
| | 144.9167 |
| | 138.9686 |
| | 139.8130 |
| | 136.8074 |
| | 134.9195 |
| | 124.8856 |
| | 124.0804 |
| | 123.5630 |
| | 123.8981 |
| | 123.4456 |
| | 124.8995 |
| | 124.1881 |
| | 123.8442 |
| | 124.7572 |
| | 124.8142 |
| | 125.5625 |
| | 125.3168 |
| | 127.5543 |
| | 128.2379 |
| | 128.6906 |
| | 128.5070 |
| | 121.0437 |
| | 120.8917 |
| | 120.0337 |
| | 120.2614 |
| | 108.7614 |
| | 107.3624 |
| | 106.3840 |
| | 106.1121 |
| | 107.5243 |
| | 106.8350 |
| | 108.5847 |
| | 109.6200 |
| | 109.3818 |
| | 108.4032 |
| | 102.3605 |
| | 103.4133 |
| | 102.7644 |
| | 103.9555 |
| | 103.9413 |
| | 104.9146 |
| | 104.1407 |
| | 106.8963 |
| | 102.8270 |
| | 100.3509 |
| | 98.9117 |
| | 98.1164 |
| | 97.4126 |
| | 95.7689 |
| | 97.1197 |
| | 97.0972 |
| | 96.7704 |
| | 98.0342 |
| | 97.6135 |
| | 99.0209 |
| | 100.6563 |
| | 100.5349 |
| | 101.2174 |
| | 102.3422 |
| | 103.3232 |
| | 102.2956 |
| | 102.5285 |
| | 102.3141 |
| | 100.4359 |
| | 98.9013 |
| | 98.9155 |
| | 99.2996 |
| | 100.4384 |
| | 101.2814 |
| | 101.4840 |
| | 99.4018 |
| | 97.8843 |
| | 97.9281 |
| | 96.6268 |
| | 97.5147 |
| | 97.9355 |
| | 98.6209 |
| | 98.5928 |
| | 98.3874 |
| | 97.6149 |
| | 96.9812 |
| | 100.4570 |
| | 99.3379 |
| | 101.8918 |
| | 100.4084 |
| | 100.0141 |
| | 101.1797 |
| | 103.4892 |
| | 103.2880 |
| | 103.9318 |
| | 105.5246 |
| | 104.8196 |
| | 105.6740 |
| | 105.9784 |
| | 107.2539 |
| | 106.3076 |
| | 106.6797 |
| | 106.6111 |
| | 107.3237 |
| | 106.9096 |
| | 107.6272 |
| | 108.5772 |
| | 109.2237 |
| | 107.8801 |
| | 107.3957 |
| | 106.9418 |
| | 106.8227 |
| | 106.8899 |
| | 108.1679 |
| | 106.7167 |
| | 107.6173 |
| | 107.9309 |
| | 108.2534 |
| | 108.8620 |
| | 107.4056 |
| | 108.7002 |
| | 108.7618 |
| | 108.0924 |
| | 109.7041 |
| | 110.7308 |
| | 109.7428 |
| | 110.4912 |
| | 109.7966 |
| | 109.2673 |
| | 109.5860 |
| | 110.3832 |
| | 109.1190 |
| | 108.9008 |
| | 109.5092 |
| | 109.5905 |
| | 108.4332 |
| | 108.3795 |
| | 110.0571 |
| | 111.6017 |
| | 109.3928 |
| | 110.0986 |
| | 110.8227 |
| | 110.5490 |
| | 110.9807 |
| | 111.0504 |
| | 111.5182 |
| | 111.8436 |
| | 111.4608 |
| | 113.0921 |
| | 113.5294 |
| | 114.2116 |
| | 115.0530 |
| | 113.3510 |
| | 113.5611 |
| | 115.2967 |
| | 117.3023 |
| | 114.9098 |
| | 116.3743 |
| | 115.4303 |
| | 116.0705 |
| | 118.1907 |
| | 113.9622 |
| | 115.4968 |
| | 120.5430 |
| | 116.8342 |
| | 114.9117 |
| | 114.6646 |
| | 114.2153 |
| | 112.3236 |
| | 107.9556 |
| | 108.3723 |
| | 108.8007 |
| | 108.1290 |
| | 106.6167 |
| | 105.9464 |
| | 104.6818 |
| | 103.8051 |
| | 101.6470 |
| | 101.8022 |
| | 101.3178 |
| | 100.6442 |
| | 102.0208 |
| | 102.7858 |
| | 101.9907 |
| | 104.1658 |
| | 104.0623 |
| | 104.8575 |
| | 104.7295 |
| | 104.9973 |
| | 106.2597 |
| | 105.2498 |
| | 105.3869 |
| | 105.2662 |
| | 105.4192 |
| | 104.7728 |
| | 105.2408 |
| | 105.6190 |
| | 105.6102 |
| | 105.8853 |
| | 103.2186 |
| | 103.7602 |
| | 102.8800 |
| | 102.0683 |
| | 102.0259 |
| | 102.7788 |
| | 104.2223 |
| | 102.5000 |
| | 100.8437 |
| | 101.5875 |
| | 103.0982 |
| | 101.3664 |
| | 102.5795 |
| | 103.7027 |
| | 103.1136 |
| | 103.5744 |
| | 102.7239 |
| | 103.5721 |
| | 102.0737 |
| | 102.9473 |
| | 103.0557 |
| | 102.0594 |
| | 101.8207 |
| | 100.3170 |
| | 98.6784 |
| | 99.5583 |
| | 97.8390 |
| | 97.3801 |
| | 97.5062 |
| | 97.3211 |
| | 97.4186 |
| | 98.3817 |
| | 94.9164 |
| | 94.4607 |
| | 94.8096 |
| | 93.6799 |
| | 92.2436 |
| | 91.8455 |
| | 92.2705 |
| | 94.9279 |
| | 94.1299 |
| | 93.0694 |
| | 91.6567 |
| | 92.5943 |
| | 92.4913 |
| | 92.9172 |
| | 93.7312 |
| | 91.9759 |
| | 93.3747 |
| | 91.3728 |
| | 91.7364 |
| | 90.6945 |
| | 91.2648 |
| | 91.7183 |
| | 90.3289 |
| | 90.4499 |
| | 89.2806 |
| | 88.7160 |
| | 88.7251 |
| | 90.1684 |
| | 90.3244 |
| | 89.0886 |
| | 89.2260 |
| | 88.7663 |
| | 90.7959 |
| | 89.5351 |
| | 88.7420 |
| | 87.3945 |
| | 84.5089 |
| | 86.2433 |
| | 86.2341 |
| | 85.2056 |
| | 83.9402 |
| | 84.5523 |
| | 83.0473 |
| | 83.8062 |
| | 83.0350 |
| | 83.5912 |
| | 85.6000 |
| | 86.3387 |
| | 85.9081 |
| | 84.2411 |
| | 84.1746 |
| | 84.6361 |
| | 85.2004 |
| | 85.5464 |
| | 84.3592 |
| | 84.8514 |
| | 86.4842 |
| | 88.0730 |
| | 86.3450 |
| | 87.2072 |
| | 86.2005 |
| | 85.8381 |
| | 86.8160 |
| | 87.5791 |
| | 88.3693 |
| | 90.4371 |
| | 90.0683 |
| | 89.8012 |
| | 90.7922 |
| | 90.1077 |
| | 90.9157 |
| | 91.6166 |
| | 90.3256 |
| | 90.8151 |
| | 87.8667 |
| | 88.1437 |
| | 87.9701 |
| | 87.8953 |
| | 88.2784 |
| | 89.7937 |
| | 76.2524 |
| | 78.3484 |
| | 78.4672 |
| | 77.3903 |
| | 77.4918 |
| | 77.6804 |
| | 78.2563 |
| | 77.0931 |
| | 77.3698 |
| | 79.3945 |
| | 76.6512 |
| | 75.9438 |
| | 75.7991 |
| | 76.2406 |
| | 74.8161 |
| | 79.0423 |
| | 79.0335 |
| | 79.1643 |
| | 79.7747 |
| | 79.4193 |
| | 79.1822 |
| | 76.4543 |
| | 76.8202 |
| | 79.1671 |
| | 77.5141 |
| | 77.6431 |
| | 74.9505 |
| | 73.8275 |
| | 72.7756 |
| | 71.8532 |
| | 72.5222 |
| | 72.8373 |
| | 69.6341 |
| | 71.7389 |
| | 74.1092 |
| | 74.8633 |
| | 74.9408 |
| | 74.3784 |
| | 74.3345 |
| | 73.5472 |
| | 76.0931 |
| | 77.7624 |
| | 78.8391 |
| | 80.1566 |
| | 80.5309 |
| | 82.0019 |
| | 80.8780 |
| | 82.1645 |
| | 82.8166 |
| | 82.0645 |
| | 80.9176 |
| | 80.2348 |
| | 82.0650 |
| | 82.3544 |
| | 80.1830 |
| | 79.2567 |
| | 81.8071 |
| | 81.9948 |
| | 80.9333 |
| | 80.2735 |
| | 81.6384 |
| | 82.1153 |
| | 83.1210 |
| | 83.2300 |
| | 83.4393 |
| | 83.2719 |
| | 83.3780 |
| | 83.2073 |
| | 83.3548 |
| | 83.7120 |
| | 83.6567 |
| | 83.0717 |
| | 82.9998 |
| | 82.8177 |
| | 82.7706 |
| | 82.6283 |
| | 82.6646 |
| | 82.7057 |
| | 82.8672 |
| | 82.7473 |
| | 82.6045 |
| | 82.5566 |
| | 82.7756 |
| | 82.8355 |
| | 83.0725 |
| | 83.9345 |
| | 84.2752 |
| | 84.4469 |
| | 84.5535 |
| | 84.4882 |
| | 84.1090 |
| | 84.5577 |
| | 84.2569 |
| | 84.4914 |
| | 84.4695 |
| | 84.9650 |
| | 84.3985 |
| | 84.2889 |
| | 84.3865 |
| | 84.0995 |
| | 83.9181 |
| | 83.0468 |
| | 82.9128 |
| | 82.9900 |
| | 83.5433 |
| | 83.3479 |
| | 83.2253 |
| | 82.8392 |
| | 82.8788 |
| | 83.0632 |
| | 82.6933 |
| | 82.0240 |
| | 82.2663 |
| | 82.5625 |
| | 82.7082 |
| | 82.7417 |
| | 82.8180 |
| | 83.0810 |
| | 83.8125 |
| | 83.3385 |
| | 83.1157 |
| | 82.7005 |
| | 81.8639 |
| | 80.1748 |
| | 80.2534 |
| | 79.9288 |
| | 80.9387 |
| | 79.2998 |
| | 76.8091 |
| | 75.7912 |
| | 75.8740 |
| | 75.3721 |
| | 74.9886 |
| | 75.0478 |
| | 74.9621 |
| | 75.6185 |
| | 74.8683 |
| | 73.8262 |
| | 73.4570 |
| | 74.0443 |
| | 73.1363 |
| | 73.1341 |
| | 73.3308 |
| | 72.8551 |
| | 73.0068 |
| | 72.8088 |
| | 72.5534 |
| | 72.7965 |
| | 72.9771 |
| | 72.6722 |
| | 72.6268 |
| | 72.3901 |
| | 72.2590 |
| | 72.3538 |
| | 72.4789 |
| | 72.5051 |
| | 72.4665 |
| | 72.5989 |
| | 72.8036 |
| | 0.5483 |
| | 0.5455 |
| | 0.5528 |
| | 0.5521 |
| | 0.5476 |
| | 0.5686 |
| | 0.5664 |
| | 0.5808 |
| | 0.5796 |
| | 0.5830 |
| | 0.5811 |
| | 0.5822 |
| | 0.5690 |
| | 0.5606 |
| | 0.5440 |
| | 0.5329 |
| | 0.5345 |
| | 0.5304 |
| | 0.5300 |
| | 0.5332 |
| | 0.5511 |
| | 0.5466 |
| | 0.5371 |
| | 0.5392 |
| | 0.5228 |
| | 0.5220 |
| | 0.5115 |
| | 0.5168 |
| | 0.5090 |
| | 0.4982 |
| | 0.5126 |
| | 0.5138 |
| | 0.5142 |
| | 0.5376 |
| | 0.5533 |
| | 0.5568 |
| | 0.5574 |
| | 0.5670 |
| | 0.5596 |
| | 0.5590 |
| | 0.5714 |
| | 0.5696 |
| | 0.5647 |
| | 0.5693 |
| | 0.5640 |
| | 0.5711 |
| | 0.5777 |
| | 0.5891 |
| | 0.5954 |
| | 0.6024 |
| | 0.6009 |
| | 0.6014 |
| | 0.5954 |
| | 0.6076 |
| | 0.6143 |
| | 0.6231 |
| | 0.6253 |
| | 0.6218 |
| | 0.6252 |
| | 0.6152 |
| | 0.6218 |
| | 0.6199 |
| | 0.6130 |
| | 0.6097 |
| | 0.6124 |
| | 0.6107 |
| | 0.6038 |
| | 0.5974 |
| | 0.5923 |
| | 0.5985 |
| | 0.5874 |
| | 0.5921 |
| | 0.5950 |
| | 0.5909 |
| | 0.5941 |
| | 0.5827 |
| | 0.5757 |
| | 0.5868 |
| | 0.5773 |
| | 0.5768 |
| | 0.5741 |
| | 0.5914 |
| | 0.5857 |
| | 0.5628 |
| | 0.5660 |
| | 0.5507 |
| | 0.5466 |
| | 0.5377 |
| | 0.5608 |
| | 0.5502 |
| | 0.5618 |
| | 0.5431 |
| | 0.5204 |
| | 0.5247 |
| | 0.5328 |
| | 0.5293 |
| | 0.5415 |
| | 0.5294 |
| | 0.5398 |
| | 0.5494 |
| | 0.5571 |
| | 0.5661 |
| | 0.5910 |
| | 0.5812 |
| | 0.5629 |
| | 0.5365 |
| | 0.5239 |
| | 0.5340 |
| | 0.5241 |
| | 0.5383 |
| | 0.5320 |
| | 0.5170 |
| | 0.5606 |
| | 0.5691 |
| | 0.5659 |
| | 0.5975 |
| | 0.6087 |
| | 0.5900 |
| | 0.5917 |
| | 0.6077 |
| | 0.6114 |
| | 0.6147 |
| | 0.6259 |
| | 0.6472 |
| | 0.6576 |
| | 0.6582 |
| | 0.6561 |
| | 0.6516 |
| | 0.6579 |
| | 0.6458 |
| | 0.6415 |
| | 0.6584 |
| | 0.6452 |
| | 0.6538 |
| | 0.6464 |
| | 0.6408 |
| | 0.6413 |
| | 0.6533 |
| | 0.6608 |
| | 0.6636 |
| | 0.6540 |
| | 0.6566 |
| | 0.6546 |
| | 0.6391 |
| | 0.6301 |
| | 0.6149 |
| | 0.6065 |
| | 0.6052 |
| | 0.6195 |
| | 0.6144 |
| | 0.6056 |
| | 0.6222 |
| | 0.6102 |
| | 0.6155 |
| | 0.6014 |
| | 0.6017 |
| | 0.6103 |
| | 0.6097 |
| | 0.6201 |
| | 0.6117 |
| | 0.6053 |
| | 0.6034 |
| | 0.5989 |
| | 0.5879 |
| | 0.5927 |
| | 0.5840 |
| | 0.5924 |
| | 0.5872 |
| | 0.5788 |
| | 0.5738 |
| | 0.5671 |
| | 0.5676 |
| | 0.5619 |
| | 0.5673 |
| | 0.5775 |
| | 0.5670 |
| | 0.5736 |
| | 0.5760 |
| | 0.5679 |
| | 0.5654 |
| | 0.5627 |
| | 0.5599 |
| | 0.5574 |
| | 0.5588 |
| | 0.5589 |
| | 0.5586 |
| | 0.5617 |
| | 0.5687 |
| | 0.5636 |
| | 0.5658 |
| | 0.5612 |
| | 0.5553 |
| | 0.5514 |
| | 0.5554 |
| | 0.5467 |
| | 0.5441 |
| | 0.5499 |
| | 0.5467 |
| | 0.5398 |
| | 0.5382 |
| | 0.5390 |
| | 0.5399 |
| | 0.5370 |
| | 0.5425 |
| | 0.5445 |
| | 0.5468 |
| | 0.5529 |
| | 0.5439 |
| | 0.5324 |
| | 0.5326 |
| | 0.5298 |
| | 0.5265 |
| | 0.5200 |
| | 0.5202 |
| | 0.5260 |
| | 0.5252 |
| | 0.5334 |
| | 0.5250 |
| | 0.5290 |
| | 0.5342 |
| | 0.5300 |
| | 0.5399 |
| | 0.5304 |
| | 0.5369 |
| | 0.5290 |
| | 0.5279 |
| | 0.5224 |
| | 0.5321 |
| | 0.5344 |
| | 0.5244 |
| | 0.5216 |
| | 0.5242 |