Historical Estonian kroon / Myanmar kyat

History of daily rates EEK /MMK since Thursday, 4 March 2004.

The maximum was reached on

1 Estonian kroon = 150.8110 Myanmar kyat

the minimum on

1 Estonian kroon = 0.4405 Myanmar kyat

Price history of MMK / EEK

Date EEK/MMK
142.5354
145.3967
144.0310
145.4363
146.3271
146.7270
145.7428
145.5835
144.6039
144.5640
144.3270
145.3296
145.9455
146.7648
146.8947
148.5565
148.1368
146.6082
144.6034
145.5434
147.1185
146.8375
143.7332
143.8952
142.3657
143.1498
141.7028
141.9457
140.7464
142.0944
143.4769
144.0478
144.9497
145.3031
146.1531
146.4676
147.5967
147.6882
148.3895
150.7912
147.7217
146.3222
146.3755
146.5881
144.4893
143.4951
143.6636
145.1577
145.9652
147.5934
146.9437
147.9576
146.6745
144.0481
143.4076
142.4011
143.4080
144.0470
143.9503
145.5807
146.0243
145.3493
144.0160
143.3313
142.7351
142.4389
141.4029
140.8425
138.9485
137.5948
138.5720
134.4385
132.7696
132.0149
132.1488
130.3299
131.9402
129.0487
134.5107
135.9908
133.5423
134.4339
133.3316
136.4040
121.5075
121.4900
120.9412
120.0711
119.0833
123.4417
125.2259
124.5417
123.3075
126.5085
127.4330
126.4365
123.5727
125.1214
124.4245
126.7682
125.2128
124.2509
123.2493
127.5079
128.5016
128.5337
129.9947
127.6361
128.6946
129.6385
128.7635
128.4803
128.8311
128.1405
128.3922
128.3526
129.2676
127.7592
129.2400
134.3275
133.8804
137.2534
142.1005
144.9167
138.9686
139.8130
136.8074
134.9195
124.8856
124.0804
123.5630
123.8981
123.4456
124.8995
124.1881
123.8442
124.7572
124.8142
125.5625
125.3168
127.5543
128.2379
128.6906
128.5070
121.0437
120.8917
120.0337
120.2614
108.7614
107.3624
106.3840
106.1121
107.5243
106.8350
108.5847
109.6200
109.3818
108.4032
102.3605
103.4133
102.7644
103.9555
103.9413
104.9146
104.1407
106.8963
102.8270
100.3509
98.9117
98.1164
97.4126
95.7689
97.1197
97.0972
96.7704
98.0342
97.6135
99.0209
100.6563
100.5349
101.2174
102.3422
103.3232
102.2956
102.5285
102.3141
100.4359
98.9013
98.9155
99.2996
100.4384
101.2814
101.4840
99.4018
97.8843
97.9281
96.6268
97.5147
97.9355
98.6209
98.5928
98.3874
97.6149
96.9812
100.4570
99.3379
101.8918
100.4084
100.0141
101.1797
103.4892
103.2880
103.9318
105.5246
104.8196
105.6740
105.9784
107.2539
106.3076
106.6797
106.6111
107.3237
106.9096
107.6272
108.5772
109.2237
107.8801
107.3957
106.9418
106.8227
106.8899
108.1679
106.7167
107.6173
107.9309
108.2534
108.8620
107.4056
108.7002
108.7618
108.0924
109.7041
110.7308
109.7428
110.4912
109.7966
109.2673
109.5860
110.3832
109.1190
108.9008
109.5092
109.5905
108.4332
108.3795
110.0571
111.6017
109.3928
110.0986
110.8227
110.5490
110.9807
111.0504
111.5182
111.8436
111.4608
113.0921
113.5294
114.2116
115.0530
113.3510
113.5611
115.2967
117.3023
114.9098
116.3743
115.4303
116.0705
118.1907
113.9622
115.4968
120.5430
116.8342
114.9117
114.6646
114.2153
112.3236
107.9556
108.3723
108.8007
108.1290
106.6167
105.9464
104.6818
103.8051
101.6470
101.8022
101.3178
100.6442
102.0208
102.7858
101.9907
104.1658
104.0623
104.8575
104.7295
104.9973
106.2597
105.2498
105.3869
105.2662
105.4192
104.7728
105.2408
105.6190
105.6102
105.8853
103.2186
103.7602
102.8800
102.0683
102.0259
102.7788
104.2223
102.5000
100.8437
101.5875
103.0982
101.3664
102.5795
103.7027
103.1136
103.5744
102.7239
103.5721
102.0737
102.9473
103.0557
102.0594
101.8207
100.3170
98.6784
99.5583
97.8390
97.3801
97.5062
97.3211
97.4186
98.3817
94.9164
94.4607
94.8096
93.6799
92.2436
91.8455
92.2705
94.9279
94.1299
93.0694
91.6567
92.5943
92.4913
92.9172
93.7312
91.9759
93.3747
91.3728
91.7364
90.6945
91.2648
91.7183
90.3289
90.4499
89.2806
88.7160
88.7251
90.1684
90.3244
89.0886
89.2260
88.7663
90.7959
89.5351
88.7420
87.3945
84.5089
86.2433
86.2341
85.2056
83.9402
84.5523
83.0473
83.8062
83.0350
83.5912
85.6000
86.3387
85.9081
84.2411
84.1746
84.6361
85.2004
85.5464
84.3592
84.8514
86.4842
88.0730
86.3450
87.2072
86.2005
85.8381
86.8160
87.5791
88.3693
90.4371
90.0683
89.8012
90.7922
90.1077
90.9157
91.6166
90.3256
90.8151
87.8667
88.1437
87.9701
87.8953
88.2784
89.7937
76.2524
78.3484
78.4672
77.3903
77.4918
77.6804
78.2563
77.0931
77.3698
79.3945
76.6512
75.9438
75.7991
76.2406
74.8161
79.0423
79.0335
79.1643
79.7747
79.4193
79.1822
76.4543
76.8202
79.1671
77.5141
77.6431
74.9505
73.8275
72.7756
71.8532
72.5222
72.8373
69.6341
71.7389
74.1092
74.8633
74.9408
74.3784
74.3345
73.5472
76.0931
77.7624
78.8391
80.1566
80.5309
82.0019
80.8780
82.1645
82.8166
82.0645
80.9176
80.2348
82.0650
82.3544
80.1830
79.2567
81.8071
81.9948
80.9333
80.2735
81.6384
82.1153
83.1210
83.2300
83.4393
83.2719
83.3780
83.2073
83.3548
83.7120
83.6567
83.0717
82.9998
82.8177
82.7706
82.6283
82.6646
82.7057
82.8672
82.7473
82.6045
82.5566
82.7756
82.8355
83.0725
83.9345
84.2752
84.4469
84.5535
84.4882
84.1090
84.5577
84.2569
84.4914
84.4695
84.9650
84.3985
84.2889
84.3865
84.0995
83.9181
83.0468
82.9128
82.9900
83.5433
83.3479
83.2253
82.8392
82.8788
83.0632
82.6933
82.0240
82.2663
82.5625
82.7082
82.7417
82.8180
83.0810
83.8125
83.3385
83.1157
82.7005
81.8639
80.1748
80.2534
79.9288
80.9387
79.2998
76.8091
75.7912
75.8740
75.3721
74.9886
75.0478
74.9621
75.6185
74.8683
73.8262
73.4570
74.0443
73.1363
73.1341
73.3308
72.8551
73.0068
72.8088
72.5534
72.7965
72.9771
72.6722
72.6268
72.3901
72.2590
72.3538
72.4789
72.5051
72.4665
72.5989
72.8036
0.5483
0.5455
0.5528
0.5521
0.5476
0.5686
0.5664
0.5808
0.5796
0.5830
0.5811
0.5822
0.5690
0.5606
0.5440
0.5329
0.5345
0.5304
0.5300
0.5332
0.5511
0.5466
0.5371
0.5392
0.5228
0.5220
0.5115
0.5168
0.5090
0.4982
0.5126
0.5138
0.5142
0.5376
0.5533
0.5568
0.5574
0.5670
0.5596
0.5590
0.5714
0.5696
0.5647
0.5693
0.5640
0.5711
0.5777
0.5891
0.5954
0.6024
0.6009
0.6014
0.5954
0.6076
0.6143
0.6231
0.6253
0.6218
0.6252
0.6152
0.6218
0.6199
0.6130
0.6097
0.6124
0.6107
0.6038
0.5974
0.5923
0.5985
0.5874
0.5921
0.5950
0.5909
0.5941
0.5827
0.5757
0.5868
0.5773
0.5768
0.5741
0.5914
0.5857
0.5628
0.5660
0.5507
0.5466
0.5377
0.5608
0.5502
0.5618
0.5431
0.5204
0.5247
0.5328
0.5293
0.5415
0.5294
0.5398
0.5494
0.5571
0.5661
0.5910
0.5812
0.5629
0.5365
0.5239
0.5340
0.5241
0.5383
0.5320
0.5170
0.5606
0.5691
0.5659
0.5975
0.6087
0.5900
0.5917
0.6077
0.6114
0.6147
0.6259
0.6472
0.6576
0.6582
0.6561
0.6516
0.6579
0.6458
0.6415
0.6584
0.6452
0.6538
0.6464
0.6408
0.6413
0.6533
0.6608
0.6636
0.6540
0.6566
0.6546
0.6391
0.6301
0.6149
0.6065
0.6052
0.6195
0.6144
0.6056
0.6222
0.6102
0.6155
0.6014
0.6017
0.6103
0.6097
0.6201
0.6117
0.6053
0.6034
0.5989
0.5879
0.5927
0.5840
0.5924
0.5872
0.5788
0.5738
0.5671
0.5676
0.5619
0.5673
0.5775
0.5670
0.5736
0.5760
0.5679
0.5654
0.5627
0.5599
0.5574
0.5588
0.5589
0.5586
0.5617
0.5687
0.5636
0.5658
0.5612
0.5553
0.5514
0.5554
0.5467
0.5441
0.5499
0.5467
0.5398
0.5382
0.5390
0.5399
0.5370
0.5425
0.5445
0.5468
0.5529
0.5439
0.5324
0.5326
0.5298
0.5265
0.5200
0.5202
0.5260
0.5252
0.5334
0.5250
0.5290
0.5342
0.5300
0.5399
0.5304
0.5369
0.5290
0.5279
0.5224
0.5321
0.5344
0.5244
0.5216
0.5242
0.5381
0.5308
0.5322
0.5351
0.5302
0.5163
0.5040
0.5043
0.5021
0.5078
0.4951
0.5003
0.4909
0.4959
0.4937
0.4979
0.5034
0.5094
0.5025
0.5012
0.4944
0.4614
0.4533
0.4498
0.4489
0.4506
0.4475
0.4483
0.4509
0.4512
0.4500
0.4518
0.4494
0.4515
0.4509
0.4567
0.4598
0.4532
0.4537
0.4567
0.4574
0.4560
0.4532
0.4505
0.4498
0.4446
0.4515
0.4541
0.4485
0.4543
0.4589
0.4596
0.4597
0.4589
0.4604
0.4644
0.4659
0.4695
0.4649
0.4713
0.4746
0.4714
0.4718
0.4684
0.4690
0.4607
0.4648
0.4671
0.4682
0.4671
0.4743
0.4752
0.4726
0.4719
0.4747
0.4699
0.4657
0.4680
0.4650
0.4607
0.4654
0.4818
0.4748
0.4755
0.4719
0.4533
0.4532
0.4637
0.4648
0.4523
0.4737
0.4538
0.4491
0.4528
0.4558
0.4545
0.4567
0.4538
0.4484
0.4446
0.4578
0.4532
0.4498
0.4574
0.4410
0.4477
0.4442
0.4483
0.4421
0.4514
0.4555
0.4554
0.4597