História das diárias EGP /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra egípcia = 24.1963 Escudo português
o mínimo em
1 Libra egípcia = 3.7078 Escudo português
história preço de PTE / EGP
Date | EGP/PTE |
| 3.8817 |
| 3.9107 |
| 3.9057 |
| 3.9107 |
| 3.8814 |
| 3.9199 |
| 3.9025 |
| 3.9138 |
| 3.7395 |
| 5.9761 |
| 5.9716 |
| 6.0207 |
| 6.0238 |
| 6.0403 |
| 5.9883 |
| 5.9628 |
| 5.9197 |
| 5.9262 |
| 5.8536 |
| 5.8936 |
| 5.9398 |
| 6.0227 |
| 5.9815 |
| 5.9204 |
| 5.9219 |
| 6.0636 |
| 6.0524 |
| 6.1125 |
| 6.0812 |
| 6.1425 |
| 6.1336 |
| 6.1845 |
| 6.1213 |
| 6.0681 |
| 6.0324 |
| 6.0110 |
| 5.9938 |
| 5.9519 |
| 5.9492 |
| 5.8960 |
| 5.8994 |
| 5.8650 |
| 5.7729 |
| 5.8957 |
| 5.9457 |
| 5.9475 |
| 5.9399 |
| 6.0275 |
| 6.0766 |
| 6.0593 |
| 6.0024 |
| 5.9666 |
| 5.8999 |
| 5.8854 |
| 5.8674 |
| 5.9384 |
| 6.0503 |
| 6.0870 |
| 6.1697 |
| 6.1403 |
| 6.1211 |
| 6.1891 |
| 6.1424 |
| 6.1729 |
| 6.2440 |
| 6.7668 |
| 7.5976 |
| 7.6303 |
| 7.6401 |
| 7.7142 |
| 7.7766 |
| 7.8899 |
| 7.9797 |
| 7.9439 |
| 8.2271 |
| 8.3874 |
| 10.3139 |
| 10.3513 |
| 10.4983 |
| 10.3910 |
| 10.6512 |
| 10.2967 |
| 10.2232 |
| 10.4763 |
| 10.4258 |
| 10.5238 |
| 10.3004 |
| 10.2539 |
| 10.2932 |
| 10.3427 |
| 10.4410 |
| 10.5734 |
| 10.1866 |
| 10.0943 |
| 10.1521 |
| 10.2807 |
| 10.0541 |
| 10.0022 |
| 10.1953 |
| 10.5083 |
| 10.2696 |
| 10.3238 |
| 10.0835 |
| 9.9854 |
| 11.6377 |
| 11.7253 |
| 11.3760 |
| 11.2862 |
| 11.2810 |
| 11.1551 |
| 11.3530 |
| 11.2716 |
| 11.1837 |
| 11.2487 |
| 11.2684 |
| 11.2570 |
| 11.3184 |
| 11.3097 |
| 11.3003 |
| 11.2896 |
| 11.3447 |
| 11.2054 |
| 11.0007 |
| 10.9844 |
| 10.9787 |
| 10.9681 |
| 11.0402 |
| 10.9828 |
| 10.9125 |
| 10.8727 |
| 10.7980 |
| 10.7516 |
| 10.8255 |
| 10.8724 |
| 10.8495 |
| 10.8801 |
| 10.7513 |
| 10.8239 |
| 10.8495 |
| 10.7785 |
| 10.7763 |
| 10.7254 |
| 10.7456 |
| 10.5614 |
| 10.4819 |
| 10.4423 |
| 10.4748 |
| 10.5103 |
| 10.5383 |
| 10.6176 |
| 10.5766 |
| 10.6085 |
| 10.7235 |
| 10.8640 |
| 10.8369 |
| 10.6822 |
| 10.7546 |
| 10.5779 |
| 10.5100 |
| 10.5801 |
| 10.6238 |
| 10.5665 |
| 10.5083 |
| 10.5728 |
| 10.5354 |
| 10.3957 |
| 10.4349 |
| 10.4576 |
| 10.4843 |
| 10.5549 |
| 10.7280 |
| 10.8255 |
| 10.8021 |
| 10.8183 |
| 10.9450 |
| 10.8123 |
| 10.8489 |
| 10.8114 |
| 10.8111 |
| 10.8948 |
| 10.8326 |
| 10.7124 |
| 10.7366 |
| 10.5822 |
| 10.6977 |
| 10.6002 |
| 10.6838 |
| 10.6754 |
| 10.6561 |
| 10.9573 |
| 11.0597 |
| 11.0330 |
| 11.0306 |
| 10.9874 |
| 10.9243 |
| 10.9487 |
| 11.3084 |
| 11.5971 |
| 11.6349 |
| 11.7768 |
| 11.6774 |
| 11.7584 |
| 11.7168 |
| 11.6212 |
| 11.7892 |
| 11.5268 |
| 11.8264 |
| 11.4026 |
| 11.2059 |
| 11.5030 |
| 11.8747 |
| 11.8292 |
| 11.6817 |
| 11.4489 |
| 11.5221 |
| 11.4469 |
| 11.3016 |
| 11.1412 |
| 11.1487 |
| 11.2537 |
| 11.2227 |
| 11.2424 |
| 11.2438 |
| 11.2807 |
| 11.2242 |
| 11.2498 |
| 11.1802 |
| 11.1916 |
| 11.0985 |
| 11.1804 |
| 11.2031 |
| 11.2983 |
| 11.1849 |
| 11.1511 |
| 11.0265 |
| 11.0431 |
| 10.9061 |
| 10.9015 |
| 10.7788 |
| 10.7707 |
| 10.8460 |
| 10.7651 |
| 10.7193 |
| 10.7633 |
| 10.6289 |
| 10.5326 |
| 10.6608 |
| 10.5830 |
| 10.6355 |
| 10.6423 |
| 10.5437 |
| 10.4526 |
| 10.4367 |
| 10.4376 |
| 10.3717 |
| 10.2253 |
| 10.2801 |
| 10.3202 |
| 10.2415 |
| 10.2168 |
| 10.2125 |
| 10.0934 |
| 10.0583 |
| 10.1049 |
| 10.1008 |
| 9.9163 |
| 9.9368 |
| 9.8384 |
| 9.7586 |
| 9.7475 |
| 9.7587 |
| 9.8206 |
| 9.8595 |
| 9.8566 |
| 9.8580 |
| 9.8522 |
| 9.7749 |
| 9.9702 |
| 9.8129 |
| 9.8337 |
| 9.7643 |
| 9.6572 |
| 9.7404 |
| 9.6684 |
| 9.5228 |
| 9.5879 |
| 9.6917 |
| 9.6177 |
| 9.5876 |
| 9.7379 |
| 9.8163 |
| 9.6990 |
| 9.5653 |
| 9.5742 |
| 9.5676 |
| 9.5169 |
| 9.6124 |
| 9.5777 |
| 9.6572 |
| 9.5507 |
| 9.5753 |
| 9.6281 |
| 9.4967 |
| 9.4233 |
| 9.4858 |
| 9.3995 |
| 9.2820 |
| 9.1457 |
| 9.2017 |
| 9.2122 |
| 9.1156 |
| 9.2147 |
| 9.2162 |
| 9.2174 |
| 9.1636 |
| 9.1995 |
| 9.1751 |
| 9.1587 |
| 9.2360 |
| 9.2172 |
| 9.4861 |
| 9.3983 |
| 9.4638 |
| 9.5459 |
| 9.5505 |
| 9.5437 |
| 9.4970 |
| 9.6782 |
| 9.7506 |
| 9.6651 |
| 9.6406 |
| 9.6941 |
| 9.6808 |
| 9.5644 |
| 9.4864 |
| 9.5008 |
| 9.5628 |
| 9.4795 |
| 9.5690 |
| 9.5959 |
| 9.5480 |
| 9.4757 |
| 9.6315 |
| 9.7405 |
| 9.8384 |
| 9.8210 |
| 9.8823 |
| 9.9938 |
| 9.8927 |
| 9.8266 |
| 9.9441 |
| 9.8704 |
| 10.0910 |
| 10.1190 |
| 10.1484 |
| 10.1804 |
| 10.4066 |
| 10.4571 |
| 10.3508 |
| 10.1978 |
| 10.2823 |
| 10.6027 |
| 11.3098 |
| 11.9681 |
| 11.6257 |
| 10.8462 |
| 9.8707 |
| 9.6885 |
| 9.5705 |
| 9.7486 |
| 10.0988 |
| 10.3880 |
| 9.9337 |
| 9.8592 |
| 10.2141 |
| 10.1241 |
| 10.5235 |
| 10.7804 |
| 11.7354 |
| 11.5713 |
| 20.6062 |
| 20.7941 |
| 20.5505 |
| 20.3018 |
| 20.1660 |
| 20.0948 |
| 20.2274 |
| 20.1245 |
| 20.2483 |
| 20.2078 |
| 19.9225 |
| 20.1635 |
| 20.4003 |
| 20.2193 |
| 20.5340 |
| 20.3913 |
| 20.4248 |
| 20.3004 |
| 20.5006 |
| 20.0044 |
| 19.9922 |
| 20.1058 |
| 20.2338 |
| 20.1424 |
| 19.9075 |
| 19.7751 |
| 19.7970 |
| 20.0392 |
| 20.0240 |
| 19.8932 |
| 19.8369 |
| 20.2102 |
| 20.0018 |
| 23.0082 |
| 23.3503 |
| 23.2916 |
| 23.0393 |
| 22.7294 |
| 22.9001 |
| 23.4864 |
| 23.6888 |
| 23.4776 |
| 23.5495 |
| 23.5187 |
| 23.3915 |
| 23.6006 |
| 23.3602 |
| 23.5548 |
| 24.1672 |
| 23.9741 |
| 23.6639 |