ประวัติ ศาสตร์ ปอนด์อียิปต์ / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 24.1963 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 3.1371 เอสคูโดโปรตุเกส

ประวัติราคา PTE / EGP

Date EGP/PTE
3.4365
3.5056
3.5869
3.5680
3.5272
3.4350
3.3405
3.3121
3.2992
3.2254
3.2279
3.2032
3.2543
3.2717
3.2063
3.2025
3.2141
3.2999
3.3262
3.2693
3.4829
3.5593
3.6237
3.5946
3.6085
3.5877
3.6322
3.6446
3.6166
3.5726
3.5913
3.5962
3.6288
3.6345
3.6461
3.6768
3.6705
3.6873
3.6264
3.6256
3.6332
3.5976
3.5570
3.5267
3.5377
3.5344
3.5260
3.5592
3.5515
3.5595
3.5716
3.5439
3.4814
3.4744
3.4394
3.4300
3.4105
3.4524
3.5344
3.5235
3.5347
3.5662
3.5778
3.4974
3.4562
3.4482
3.4676
3.5744
3.6648
3.6675
3.6353
3.6551
3.7764
3.7875
3.7786
3.8703
3.8550
3.8228
3.8228
3.8671
3.8118
3.7899
3.7726
3.7527
3.7608
3.8399
3.8640
3.8270
3.8199
3.7574
3.8055
3.8087
3.7814
3.7741
3.7285
3.7086
3.7200
3.7573
3.7319
3.6845
3.7072
3.7170
3.7175
3.8347
3.8027
3.8369
3.8619
3.8663
3.8659
3.9127
3.9048
3.9025
3.9132
3.9583
3.9464
3.8817
3.9107
3.9057
3.9107
3.8814
3.9199
3.9025
3.9138
3.7395
5.9761
5.9716
6.0207
6.0238
6.0403
5.9883
5.9628
5.9197
5.9262
5.8536
5.8936
5.9398
6.0227
5.9815
5.9204
5.9219
6.0636
6.0524
6.1125
6.0812
6.1425
6.1336
6.1845
6.1213
6.0681
6.0324
6.0110
5.9938
5.9519
5.9492
5.8960
5.8994
5.8650
5.7729
5.8957
5.9457
5.9475
5.9399
6.0275
6.0766
6.0593
6.0024
5.9666
5.8999
5.8854
5.8674
5.9384
6.0503
6.0870
6.1697
6.1403
6.1211
6.1891
6.1424
6.1729
6.2440
6.7668
7.5976
7.6303
7.6401
7.7142
7.7766
7.8899
7.9797
7.9439
8.2271
8.3874
10.3139
10.3513
10.4983
10.3910
10.6512
10.2967
10.2232
10.4763
10.4258
10.5238
10.3004
10.2539
10.2932
10.3427
10.4410
10.5734
10.1866
10.0943
10.1521
10.2807
10.0541
10.0022
10.1953
10.5083
10.2696
10.3238
10.0835
9.9854
11.6377
11.7253
11.3760
11.2862
11.2810
11.1551
11.3530
11.2716
11.1837
11.2487
11.2684
11.2570
11.3184
11.3097
11.3003
11.2896
11.3447
11.2054
11.0007
10.9844
10.9787
10.9681
11.0402
10.9828
10.9125
10.8727
10.7980
10.7516
10.8255
10.8724
10.8495
10.8801
10.7513
10.8239
10.8495
10.7785
10.7763
10.7254
10.7456
10.5614
10.4819
10.4423
10.4748
10.5103
10.5383
10.6176
10.5766
10.6085
10.7235
10.8640
10.8369
10.6822
10.7546
10.5779
10.5100
10.5801
10.6238
10.5665
10.5083
10.5728
10.5354
10.3957
10.4349
10.4576
10.4843
10.5549
10.7280
10.8255
10.8021
10.8183
10.9450
10.8123
10.8489
10.8114
10.8111
10.8948
10.8326
10.7124
10.7366
10.5822
10.6977
10.6002
10.6838
10.6754
10.6561
10.9573
11.0597
11.0330
11.0306
10.9874
10.9243
10.9487
11.3084
11.5971
11.6349
11.7768
11.6774
11.7584
11.7168
11.6212
11.7892
11.5268
11.8264
11.4026
11.2059
11.5030
11.8747
11.8292
11.6817
11.4489
11.5221
11.4469
11.3016
11.1412
11.1487
11.2537
11.2227
11.2424
11.2438
11.2807
11.2242
11.2498
11.1802
11.1916
11.0985
11.1804
11.2031
11.2983
11.1849
11.1511
11.0265
11.0431
10.9061
10.9015
10.7788
10.7707
10.8460
10.7651
10.7193
10.7633
10.6289
10.5326
10.6608
10.5830
10.6355
10.6423
10.5437
10.4526
10.4367
10.4376
10.3717
10.2253
10.2801
10.3202
10.2415
10.2168
10.2125
10.0934
10.0583
10.1049
10.1008
9.9163
9.9368
9.8384
9.7586
9.7475
9.7587
9.8206
9.8595
9.8566
9.8580
9.8522
9.7749
9.9702
9.8129
9.8337
9.7643
9.6572
9.7404
9.6684
9.5228
9.5879
9.6917
9.6177
9.5876
9.7379
9.8163
9.6990
9.5653
9.5742
9.5676
9.5169
9.6124
9.5777
9.6572
9.5507
9.5753
9.6281
9.4967
9.4233
9.4858
9.3995
9.2820
9.1457
9.2017
9.2122
9.1156
9.2147
9.2162
9.2174
9.1636
9.1995
9.1751
9.1587
9.2360
9.2172
9.4861
9.3983
9.4638
9.5459
9.5505
9.5437
9.4970
9.6782
9.7506
9.6651
9.6406
9.6941
9.6808
9.5644
9.4864
9.5008
9.5628
9.4795
9.5690
9.5959
9.5480
9.4757
9.6315
9.7405
9.8384
9.8210
9.8823
9.9938
9.8927
9.8266
9.9441
9.8704
10.0910
10.1190
10.1484
10.1804
10.4066
10.4571
10.3508
10.1978
10.2823
10.6027
11.3098
11.9681
11.6257
10.8462
9.8707
9.6885
9.5705
9.7486
10.0988
10.3880
9.9337
9.8592
10.2141
10.1241
10.5235
10.7804
11.7354
11.5713
20.6062
20.7941
20.5505
20.3018
20.1660
20.0948
20.2274
20.1245
20.2483
20.2078
19.9225
20.1635
20.4003
20.2193
20.5340
20.3913
20.4248
20.3004
20.5006
20.0044
19.9922
20.1058
20.2338
20.1424
19.9075
19.7751
19.7970
20.0392
20.0240
19.8932
19.8369
20.2102
20.0018
23.0082
23.3503
23.2916
23.0393
22.7294
22.9001
23.4864
23.6888
23.4776
23.5495
23.5187
23.3915
23.6006
23.3602
23.5548
24.1672
23.9741
23.6639