Histórico Libra egípcia / Dinar antigo do Sudão

História das diárias EGP /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra egípcia = 3 030.4512 Dinar antigo do Sudão

o mínimo em

1 Libra egípcia = 33.2518 Dinar antigo do Sudão

história preço de SDD / EGP

Date EGP/SDD
1 147.4946
1 170.9102
1 198.4703
1 192.3544
1 181.5653
1 158.3930
1 123.8145
1 119.1951
1 112.2212
1 092.0827
1 097.1125
1 085.7832
1 106.8930
1 113.1151
1 087.1299
1 079.3914
1 080.0261
1 116.2912
1 116.5230
1 102.1632
1 181.2416
1 212.6677
1 239.1736
1 232.8590
1 228.1575
1 221.1495
1 229.2963
1 239.0422
1 225.9432
1 219.1660
1 225.7537
1 227.0439
1 232.4843
1 234.7236
1 233.2900
1 245.4215
1 242.2190
1 243.6336
1 229.3971
1 229.3524
1 227.4837
1 221.9221
1 209.6421
1 202.4111
1 204.4080
1 201.2192
1 193.3133
1 207.7180
1 203.5815
1 203.2089
1 204.4246
1 197.4909
1 176.4028
1 178.6800
1 168.0834
1 162.5762
1 144.1780
1 161.3329
1 177.2923
1 174.7826
1 168.3983
1 178.9415
1 176.4591
1 162.4354
1 151.4333
1 149.1772
1 156.9169
1 167.8814
1 185.2823
1 186.7942
1 181.1954
1 183.1537
1 197.6944
1 199.3735
1 200.3449
1 217.9708
1 212.7081
1 219.8027
1 205.1094
1 212.6532
1 201.2788
1 200.0699
1 194.4962
1 194.1317
1 199.0692
1 219.3160
1 229.7765
1 222.4685
1 224.0446
1 219.4776
1 230.1057
1 232.2134
1 228.1463
1 229.1681
1 222.8360
1 213.0091
1 216.7838
1 226.0163
1 220.8077
1 210.7546
1 212.4223
1 209.6517
1 209.9370
1 247.9476
1 237.5656
1 248.6436
1 256.8707
1 258.4174
1 258.2574
1 273.3381
1 270.7826
1 270.1859
1 273.4715
1 288.7187
1 281.7059
1 256.8135
1 263.8730
1 255.2113
1 257.8626
1 259.2464
1 272.2093
1 267.3825
1 272.0394
1 215.3232
1 938.6184
1 938.6373
1 944.4962
1 945.6071
1 946.8772
1 942.2650
1 937.6933
1 926.4303
1 929.1417
1 910.3427
1 923.3024
1 927.7201
1 939.1431
1 938.1653
1 931.6770
1 931.4657
1 953.4803
1 954.8427
1 963.3860
1 950.6452
1 962.8201
1 961.9440
1 974.0662
1 965.5710
1 949.2836
1 943.9557
1 947.1525
1 940.4931
1 937.5130
1 936.8943
1 922.4539
1 923.7890
1 923.0396
1 901.9350
1 918.8497
1 930.0958
1 933.5012
1 930.2166
1 934.1850
1 951.7225
1 952.2949
1 942.1080
1 952.1290
1 945.5248
1 929.0868
1 819.6143
1 838.1862
1 825.8395
1 827.0337
1 835.6096
1 838.5773
1 843.3355
1 880.1003
1 888.3480
1 892.6368
1 903.7592
2 040.6520
2 281.5765
2 285.3832
2 282.4370
2 297.0406
2 320.9246
2 326.8110
2 304.7934
2 310.5020
2 317.6532
2 343.9081
2 864.3842
2 841.1022
2 899.0349
2 860.6347
2 896.4797
2 899.1295
2 926.0596
2 950.8330
2 935.5258
2 967.5387
2 960.2335
2 948.2961
2 968.5273
2 983.6360
2 981.2566
3 018.9442
2 994.1619
3 007.8345
3 015.1662
2 386.6405
2 394.4725
2 381.4066
2 413.3421
2 468.5928
2 438.9942
2 411.4597
2 405.6916
2 451.0649
2 833.5113
2 831.6665
2 819.3858
2 831.5084
2 814.1821
2 804.6650
2 777.2908
2 790.2386
2 785.7382
2 770.3771
2 784.1228
2 770.3361
2 776.3846
2 775.8848
2 775.6478
2 770.4146
2 785.5465
2 792.8637
2 775.6524
2 784.5120
2 789.2448
2 786.6357
2 796.6540
2 798.9668
2 796.1114
2 789.0070
2 791.2326
2 788.2843
2 803.7420
2 817.9777
2 827.1928
2 832.8331
2 828.7527
2 824.5663
2 827.8865
2 838.5331
2 881.8480
2 858.6316
2 791.4264
2 757.0657
2 708.5039
2 676.7905
2 614.9272
2 547.7017
2 560.4628
2 424.4148
2 422.7419
2 419.6908
2 419.7534
2 422.2220
2 414.1297
2 408.7693
2 386.5837
2 384.7834
349.9332
352.0247
349.4910
351.4112
350.6287
352.2867
352.1879
352.0936
348.9322
347.9122
350.9013
350.3814
352.9707
354.4081
350.3044
351.5401
349.8212
351.3949
349.4383
348.5672
348.4391
349.4911
349.3370
347.9241
346.8877
346.9977
346.9211
344.1305
345.4378
344.3498
344.9343
343.5097
344.3238
340.7521
340.8520
337.8745
336.7809
338.4171
343.7857
345.6529
345.7533
349.7236
350.7496
350.0308
351.1823
345.9006
349.0341
348.9062
349.8316
349.0052
352.1953
350.9602
345.3720
333.9259
321.5977
308.3690
286.0975
286.3761
283.2946
279.9079
279.4551
279.7696
280.7630
279.4428
278.0808
278.6886
277.8502
278.8216
280.1197
277.7381
278.2915
277.1235
276.4385
276.1695
275.7926
276.1277
273.0523
273.5829
272.0551
271.7008
270.8006
270.3115
270.6473
270.6702
271.9396
270.7609
270.7274
268.8650
268.7263
268.4372
266.9866
267.3350
264.6678
263.8125
262.9565
261.2916
276.3147
274.1069
273.9220
274.7264
274.4512
274.6907
272.0809
271.0865
270.5994
269.5223
270.6437
268.9198
268.7941
265.7264
265.0977
264.2900
264.8192
265.5332
264.8861
266.7961
264.6659
265.2430
264.6371
266.0397
264.3293
265.1803
263.1160
100.1594
100.3722
100.4914
100.4109
100.2143
100.4360
100.3569
99.8948
99.6051
100.2527
100.2583
100.1002
100.4265
100.4252
100.4866
100.2057
100.3597
100.1667
100.8446
100.6548
100.6690
100.0223
101.1671
101.6489
102.2308
102.2793
101.8553
101.9259
102.2387
102.2257
102.1304
102.0820
102.4358
102.4623
101.0247
102.4031
39.5725
39.4547
39.0482
39.6472
39.0255
39.1575
39.3012
37.4219
37.6131
37.7083
36.1497
36.2221
36.0631
35.9894
36.1135
36.0867
35.8148
35.6249
35.7596
35.9785
35.6735
35.7181
35.8992
35.7494
35.3154
35.7610
35.8245
36.1283
35.9626
35.8563
36.2153
35.8987
35.6829
36.0023
35.8913
36.1436
36.1301
36.1960
36.1076
36.4232
36.5897
36.3856
36.3375
36.4246
37.4198
39.7221
41.9049
40.8829
38.0768
34.7777
34.0186
33.7806
34.4054
35.3454
36.4367
34.6466
34.2935
35.8420
35.6945
36.8773
37.8292
41.4155
41.4642
73.4388
73.7513
73.3992
72.9957
72.5151
72.3269
72.3859
72.1648
72.5698
72.2982
71.8031
72.2602
73.2037
72.2185
72.5494
70.5378
70.6901
70.5852
70.5938
70.6336
70.2064
70.5909
70.7309
70.6359
70.6880
70.6155
70.4428
70.6908
70.7088
70.8844
70.4953
70.4336
79.8333
79.9509
80.2597
80.0287
80.2265
80.0525
80.1141
80.1412
80.2081
80.0511
80.8652
79.9328
79.8416
79.6331
79.7712
81.0014
80.8755
80.4266