Storico sterlina egiziana / dinaro sudanese
Storia delle tariffe giornaliere EGP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina egiziana = 3 030.451166 dinaro sudanese
il minimo sul
1 sterlina egiziana = 0.003241 dinaro sudanese
| Date | EGP/SDD |
|---|---|
| 0.003260 | |
| 0.003266 | |
| 0.003311 | |
| 0.003331 | |
| 0.003320 | |
| 1 159.976968 | |
| 1 147.494618 | |
| 1 170.910235 | |
| 1 198.470278 | |
| 1 192.354375 | |
| 1 181.565312 | |
| 1 158.392974 | |
| 1 123.814475 | |
| 1 119.195123 | |
| 1 112.221171 | |
| 1 092.082655 | |
| 1 097.112514 | |
| 1 085.783217 | |
| 1 106.892992 | |
| 1 113.115083 | |
| 1 087.129942 | |
| 1 079.391449 | |
| 1 080.026100 | |
| 1 116.291242 | |
| 1 116.522960 | |
| 1 102.163154 | |
| 1 181.241563 | |
| 1 212.667707 | |
| 1 239.173618 | |
| 1 232.859028 | |
| 1 228.157454 | |
| 1 221.149493 | |
| 1 229.296282 | |
| 1 239.042188 | |
| 1 225.943204 | |
| 1 219.166047 | |
| 1 225.753695 | |
| 1 227.043937 | |
| 1 232.484307 | |
| 1 234.723587 | |
| 1 233.290049 | |
| 1 245.421467 | |
| 1 242.218967 | |
| 1 243.633555 | |
| 1 229.397145 | |
| 1 229.352373 | |
| 1 227.483686 | |
| 1 221.922149 | |
| 1 209.642107 | |
| 1 202.411067 | |
| 1 204.407976 | |
| 1 201.219243 | |
| 1 193.313284 | |
| 1 207.718036 | |
| 1 203.581539 | |
| 1 203.208945 | |
| 1 204.424594 | |
| 1 197.490949 | |
| 1 176.402762 | |
| 1 178.679990 | |
| 1 168.083431 | |
| 1 162.576199 | |
| 1 144.177952 | |
| 1 161.332874 | |
| 1 177.292336 | |
| 1 174.782552 | |
| 1 168.398336 | |
| 1 178.941545 | |
| 1 176.459146 | |
| 1 162.435388 | |
| 1 151.433290 | |
| 1 149.177181 | |
| 1 156.916872 | |
| 1 167.881403 | |
| 1 185.282273 | |
| 1 186.794210 | |
| 1 181.195410 | |
| 1 183.153723 | |
| 1 197.694394 | |
| 1 199.373545 | |
| 1 200.344912 | |
| 1 217.970795 | |
| 1 212.708149 | |
| 1 219.802683 | |
| 1 205.109431 | |
| 1 212.653179 | |
| 1 201.278836 | |
| 1 200.069945 | |
| 1 194.496245 | |
| 1 194.131741 | |
| 1 199.069193 | |
| 1 219.315988 | |
| 1 229.776507 | |
| 1 222.468470 | |
| 1 224.044601 | |
| 1 219.477591 | |
| 1 230.105747 | |
| 1 232.213352 | |
| 1 228.146349 | |
| 1 229.168079 | |
| 1 222.835952 | |
| 1 213.009072 | |
| 1 216.783814 | |
| 1 226.016294 | |
| 1 220.807699 | |
| 1 210.754593 | |
| 1 212.422289 | |
| 1 209.651702 | |
| 1 209.937047 | |
| 1 247.947621 | |
| 1 237.565582 | |
| 1 248.643580 | |
| 1 256.870696 | |
| 1 258.417367 | |
| 1 258.257407 | |
| 1 273.338134 | |
| 1 270.782571 | |
| 1 270.185936 | |
| 1 273.471475 | |
| 1 288.718740 | |
| 1 281.705944 | |
| 1 256.813482 | |
| 1 263.872959 | |
| 1 255.211337 | |
| 1 257.862592 | |
| 1 259.246424 | |
| 1 272.209318 | |
| 1 267.382490 | |
| 1 272.039388 | |
| 1 215.323205 | |
| 1 938.618377 | |
| 1 938.637278 | |
| 1 944.496165 | |
| 1 945.607072 | |
| 1 946.877165 | |
| 1 942.264956 | |
| 1 937.693323 | |
| 1 926.430292 | |
| 1 929.141725 | |
| 1 910.342693 | |
| 1 923.302378 | |
| 1 927.720053 | |
| 1 939.143052 | |
| 1 938.165338 | |
| 1 931.677037 | |
| 1 931.465739 | |
| 1 953.480283 | |
| 1 954.842683 | |
| 1 963.385967 | |
| 1 950.645183 | |
| 1 962.820096 | |
| 1 961.943952 | |
| 1 974.066156 | |
| 1 965.571043 | |
| 1 949.283565 | |
| 1 943.955660 | |
| 1 947.152546 | |
| 1 940.493061 | |
| 1 937.512988 | |
| 1 936.894270 | |
| 1 922.453901 | |
| 1 923.789038 | |
| 1 923.039567 | |
| 1 901.935038 | |
| 1 918.849692 | |
| 1 930.095792 | |
| 1 933.501242 | |
| 1 930.216642 | |
| 1 934.184971 | |
| 1 951.722507 | |
| 1 952.294887 | |
| 1 942.107958 | |
| 1 952.128974 | |
| 1 945.524799 | |
| 1 929.086842 | |
| 1 819.614270 | |
| 1 838.186159 | |
| 1 825.839492 | |
| 1 827.033723 | |
| 1 835.609609 | |
| 1 838.577287 | |
| 1 843.335532 | |
| 1 880.100269 | |
| 1 888.347953 | |
| 1 892.636771 | |
| 1 903.759188 | |
| 2 040.651971 | |
| 2 281.576504 | |
| 2 285.383166 | |
| 2 282.436959 | |
| 2 297.040637 | |
| 2 320.924586 | |
| 2 326.810992 | |
| 2 304.793444 | |
| 2 310.501957 | |
| 2 317.653190 | |
| 2 343.908061 | |
| 2 864.384196 | |
| 2 841.102242 | |
| 2 899.034912 | |
| 2 860.634708 | |
| 2 896.479726 | |
| 2 899.129452 | |
| 2 926.059642 | |
| 2 950.832950 | |
| 2 935.525809 | |
| 2 967.538739 | |
| 2 960.233461 | |
| 2 948.296056 | |
| 2 968.527304 | |
| 2 983.635988 | |
| 2 981.256575 | |
| 3 018.944248 | |
| 2 994.161852 | |
| 3 007.834489 | |
| 3 015.166170 | |
| 2 386.640548 | |
| 2 394.472500 | |
| 2 381.406627 | |
| 2 413.342080 | |
| 2 468.592754 | |
| 2 438.994155 | |
| 2 411.459674 | |
| 2 405.691552 | |
| 2 451.064868 | |
| 2 833.511348 | |
| 2 831.666491 | |
| 2 819.385810 | |
| 2 831.508430 | |
| 2 814.182099 | |
| 2 804.664983 | |
| 2 777.290771 | |
| 2 790.238609 | |
| 2 785.738193 | |
| 2 770.377103 | |
| 2 784.122844 | |
| 2 770.336057 | |
| 2 776.384576 | |
| 2 775.884828 | |
| 2 775.647782 | |
| 2 770.414628 | |
| 2 785.546546 | |
| 2 792.863690 | |
| 2 775.652422 | |
| 2 784.512043 | |
| 2 789.244839 | |
| 2 786.635738 | |
| 2 796.654038 | |
| 2 798.966813 | |
| 2 796.111432 | |
| 2 789.006996 | |
| 2 791.232644 | |
| 2 788.284254 | |
| 2 803.742002 | |
| 2 817.977711 | |
| 2 827.192831 | |
| 2 832.833148 | |
| 2 828.752688 | |
| 2 824.566329 | |
| 2 827.886463 | |
| 2 838.533126 | |
| 2 881.847990 | |
| 2 858.631629 | |
| 2 791.426366 | |
| 2 757.065718 | |
| 2 708.503908 | |
| 2 676.790458 | |
| 2 614.927245 | |
| 2 547.701680 | |
| 2 560.462781 | |
| 2 424.414787 | |
| 2 422.741924 | |
| 2 419.690764 | |
| 2 419.753417 | |
| 2 422.221981 | |
| 2 414.129730 | |
| 2 408.769275 | |
| 2 386.583698 | |
| 2 384.783412 | |
| 349.933160 | |
| 352.024656 | |
| 349.491021 | |
| 351.411194 | |
| 350.628718 | |
| 352.286679 | |
| 352.187942 | |
| 352.093585 | |
| 348.932217 | |
| 347.912200 | |
| 350.901313 | |
| 350.381430 | |
| 352.970671 | |
| 354.408056 | |
| 350.304425 | |
| 351.540055 | |
| 349.821207 | |
| 351.394934 | |
| 349.438293 | |
| 348.567161 | |
| 348.439126 | |
| 349.491080 | |
| 349.337015 | |
| 347.924125 | |
| 346.887702 | |
| 346.997656 | |
| 346.921123 | |
| 344.130492 | |
| 345.437783 | |
| 344.349780 | |
| 344.934330 | |
| 343.509723 | |
| 344.323755 | |
| 340.752073 | |
| 340.852045 | |
| 337.874453 | |
| 336.780933 | |
| 338.417135 | |
| 343.785747 | |
| 345.652853 | |
| 345.753318 | |
| 349.723617 | |
| 350.749633 | |
| 350.030792 | |
| 351.182308 | |
| 345.900623 | |
| 349.034136 | |
| 348.906150 | |
| 349.831584 | |
| 349.005244 | |
| 352.195275 | |
| 350.960198 | |
| 345.371999 | |
| 333.925927 | |
| 321.597716 | |
| 308.368977 | |
| 286.097541 | |
| 286.376120 | |
| 283.294624 | |
| 279.907861 | |
| 279.455140 | |
| 279.769630 | |
| 280.762987 | |
| 279.442821 | |
| 278.080817 | |
| 278.688626 | |
| 277.850249 | |
| 278.821615 | |
| 280.119676 | |
| 277.738143 | |
| 278.291510 | |
| 277.123498 | |
| 276.438506 | |
| 276.169517 | |
| 275.792639 | |
| 276.127730 | |
| 273.052321 | |
| 273.582858 | |
| 272.055096 | |
| 271.700842 | |
| 270.800604 | |
| 270.311493 | |
| 270.647299 | |
| 270.670232 | |
| 271.939646 | |
| 270.760856 | |
| 270.727388 | |
| 268.864956 | |
| 268.726337 | |
| 268.437167 | |
| 266.986557 | |
| 267.334990 | |
| 264.667831 | |
| 263.812493 | |
| 262.956485 | |
| 261.291565 | |
| 276.314687 | |
| 274.106924 | |
| 273.922028 | |
| 274.726400 | |
| 274.451227 | |
| 274.690666 | |
| 272.080892 | |
| 271.086509 | |
| 270.599391 | |
| 269.522331 | |
| 270.643686 | |
| 268.919841 | |
| 268.794143 | |
| 265.726414 | |
| 265.097692 | |
| 264.289951 | |
| 264.819241 | |
| 265.533153 | |
| 264.886052 | |
| 266.796134 | |
| 264.665880 | |
| 265.243009 | |
| 264.637078 | |
| 266.039725 | |
| 264.329312 | |
| 265.180284 | |
| 263.115984 | |
| 100.159443 | |
| 100.372159 | |
| 100.491423 | |
| 100.410870 | |
| 100.214252 | |
| 100.436044 | |
| 100.356918 | |
| 99.894790 | |
| 99.605106 | |
| 100.252653 | |
| 100.258340 | |
| 100.100195 | |
| 100.426461 | |
| 100.425211 | |
| 100.486568 | |
| 100.205690 | |
| 100.359735 | |
| 100.166667 | |
| 100.844636 | |
| 100.654809 | |
| 100.668988 | |
| 100.022263 | |
| 101.167087 | |
| 101.648931 | |
| 102.230755 | |
| 102.279272 | |
| 101.855315 | |
| 101.925875 | |
| 102.238693 | |
| 102.225678 | |
| 102.130378 | |
| 102.081983 | |
| 102.435817 | |
| 102.462291 | |
| 101.024660 | |
| 102.403138 | |
| 39.572493 | |
| 39.454728 | |
| 39.048177 | |
| 39.647210 | |
| 39.025535 | |
| 39.157525 | |
| 39.301206 | |
| 37.421946 | |
| 37.613059 | |
| 37.708301 | |
| 36.149728 | |
| 36.222120 | |
| 36.063135 | |
| 35.989373 | |
| 36.113497 | |
| 36.086667 | |
| 35.814811 | |
| 35.624902 | |
| 35.759583 | |
| 35.978545 | |
| 35.673507 | |
| 35.718125 | |
| 35.899227 | |
| 35.749386 | |
| 35.315373 | |
| 35.760982 | |
| 35.824491 | |
| 36.128328 | |
| 35.962613 | |
| 35.856312 | |
| 36.215336 | |
| 35.898715 | |
| 35.682874 | |
| 36.002341 | |
| 35.891293 | |
| 36.143601 | |
| 36.130069 | |
| 36.195970 | |
| 36.107602 | |
| 36.423217 | |
| 36.589731 | |
| 36.385579 | |
| 36.337528 | |
| 36.424622 | |
| 37.419785 | |
| 39.722053 | |
| 41.904867 | |
| 40.882938 | |
| 38.076823 | |
| 34.777730 | |
| 34.018567 | |
| 33.780570 | |
| 34.405355 | |
| 35.345429 | |
| 36.436677 | |
| 34.646642 | |
| 34.293491 | |
| 35.841990 | |
| 35.694483 | |
| 36.877349 | |
| 37.829154 | |
| 41.415518 | |
| 41.464175 | |
| 73.438823 | |
| 73.751258 | |
| 73.399176 | |
| 72.995716 | |
| 72.515088 | |
| 72.326898 | |
| 72.385939 | |
| 72.164805 | |
| 72.569790 | |
| 72.298155 | |
| 71.803122 | |
| 72.260229 | |
| 73.203696 | |
| 72.218468 | |
| 72.549419 | |
| 70.537828 | |
| 70.690084 | |
| 70.585209 | |
| 70.593800 | |
| 70.633626 | |
| 70.206371 | |
| 70.590889 | |
| 70.730938 | |
| 70.635904 | |
| 70.687999 | |
| 70.615489 | |
| 70.442801 | |
| 70.690764 | |
| 70.708779 | |
| 70.884381 | |
| 70.495290 | |
| 70.433594 | |
| 79.833339 | |
| 79.950942 | |
| 80.259705 | |
| 80.028707 | |
| 80.226476 | |
| 80.052475 | |
| 80.114057 | |
| 80.141200 | |
| 80.208074 | |
| 80.051097 | |
| 80.865191 | |
| 79.932818 | |
| 79.841644 | |
| 79.633101 | |
| 79.771222 | |
| 81.001443 | |
| 80.875535 | |
| 80.426602 |