Histórico Libra egípcia / Som uzbeque

História das diárias EGP /UZS desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Libra egípcia = 725.3711 Som uzbeque

o mínimo em

1 Libra egípcia = 161.0703 Som uzbeque

história preço de UZS / EGP

Date EGP/UZS
233.9471
239.7580
246.0473
244.5585
241.0338
237.9356
229.9036
229.0843
229.8416
225.6279
230.3210
224.1660
230.1646
232.7170
228.0492
224.4542
224.6990
232.8393
230.7431
231.1338
247.8679
255.0550
261.8377
262.2461
259.9975
256.3819
252.1804
257.4302
253.3292
252.6913
252.9386
255.3590
252.6445
251.0596
251.4622
255.8220
254.3409
253.7603
255.5043
255.0994
254.6633
253.4830
252.3650
256.3126
257.8542
259.1227
256.5979
254.6416
258.9875
261.0317
262.3972
258.1526
255.6367
255.7614
252.8851
255.1921
246.3957
253.2805
257.3873
257.2888
259.3784
258.1264
255.1285
255.9684
254.6857
255.7601
254.5030
252.1029
255.8236
256.0739
256.3514
255.8792
258.5047
254.9912
256.5599
258.2259
258.0741
258.0782
257.9694
256.9445
255.5143
253.6934
252.9040
253.3010
255.0358
258.3203
258.5535
259.3712
260.5781
260.9625
262.7960
263.3583
263.0190
264.0530
263.5114
261.5558
263.4156
262.7511
260.4183
260.3796
259.4649
256.3955
255.4224
260.8147
260.7539
263.4833
263.0445
260.0257
261.0187
265.1569
265.1517
267.7605
269.3549
272.4873
270.0546
264.2930
263.1220
263.9859
262.5968
266.0457
265.2468
265.9518
267.2994
255.2736
405.3715
403.5833
399.4402
399.5024
399.9548
400.5878
401.0779
398.5420
400.0709
398.7235
401.8791
400.8284
398.8476
397.3589
398.3498
397.0539
397.7994
397.1960
395.1322
395.6029
394.9220
394.0984
394.5449
395.0842
393.6819
392.7918
392.3352
390.7535
391.2177
390.9849
377.5549
376.1936
375.0486
374.9136
374.4530
373.9672
371.9581
371.6653
370.3422
371.0499
369.4879
370.7773
369.8911
370.3908
366.8279
368.5797
370.5584
369.7900
369.1170
370.5816
370.4530
371.5346
375.6379
376.6947
378.0883
382.5713
409.0410
455.0981
453.6985
456.6802
456.9486
459.2400
457.2985
456.9832
457.9589
458.7334
462.5548
564.2299
566.0013
561.7096
561.4054
564.1257
564.9727
565.9905
570.2312
569.1441
568.7440
570.1772
567.4033
577.1107
578.2449
578.6453
579.6297
574.3640
576.8973
583.5456
587.8323
590.4024
592.8097
602.7990
610.5229
602.4209
605.0084
606.6160
631.8733
698.1889
691.9676
692.9729
690.1849
690.8231
691.1563
687.5740
689.3188
689.9176
688.8967
688.4429
688.1327
689.1549
689.8672
685.0344
686.1151
685.0254
681.3588
680.0773
678.9925
680.1818
679.8387
678.6753
680.3256
679.6884
679.8471
678.1640
680.3563
678.6144
678.0227
680.8869
677.6110
678.3770
678.8431
675.4282
677.5555
675.5913
674.9303
676.4091
677.3449
671.6336
673.4101
675.6864
673.5012
672.1001
672.0580
671.7963
670.6035
667.5724
670.7399
667.3568
667.0681
668.8942
666.7114
668.5960
672.7181
675.1790
672.1230
668.8188
669.6596
667.2028
668.5217
663.8389
665.7940
668.2107
660.5655
662.8094
663.6772
664.6130
661.2373
661.6141
658.3885
659.3644
660.4489
659.4620
656.0793
652.4071
654.5831
651.7980
649.9221
646.0317
645.7584
640.8185
639.9520
638.7235
638.8946
639.1789
638.3190
634.4965
630.3294
628.3691
628.5344
626.2103
637.0215
639.1897
641.6363
643.3166
642.7623
643.3687
642.3153
602.1424
608.9912
606.2946
601.1999
603.6105
606.1976
607.7275
611.6531
610.1392
605.7453
601.3557
605.6047
604.5415
599.5141
591.4941
593.0066
592.8329
594.1111
591.0490
590.7742
589.0436
588.9898
586.4542
586.8680
585.8231
582.4711
580.6151
577.6433
580.7377
577.0156
576.0571
570.0724
565.9038
566.2420
551.3831
524.8843
523.9298
520.6297
516.3402
517.0915
516.8084
514.4163
512.0423
508.3603
508.9333
506.1034
503.3230
496.6446
494.8035
492.5505
491.7455
492.7298
487.3409
487.2833
485.0352
485.2591
484.0420
480.6846
478.9092
479.0321
478.5535
477.1682
474.6901
475.3005
465.8879
466.2435
465.2687
466.8388
465.5385
464.3210
463.6816
463.7572
461.8424
462.0578
460.3694
460.3901
459.3742
458.6401
457.1157
456.8675
451.4060
449.2293
438.8847
438.7402
436.1389
435.8794
435.0931
434.8807
435.7608
435.3024
434.8614
436.2727
437.5365
438.7801
440.5502
442.9096
445.2702
446.3262
447.0477
447.6031
450.1640
455.3785
457.3025
456.9383
456.9861
456.3208
458.3976
461.0586
461.6739
462.7022
463.7131
463.6053
464.0964
462.4184
463.6257
462.5280
460.9105
458.6546
461.4822
456.1479
451.4502
455.8835
454.7428
457.0263
457.3560
458.8330
457.1563
458.2920
457.6570
456.5162
457.3268
457.3445
457.5266
457.9883
458.1148
461.0316
239.0722
235.8088
233.0894
232.9833
229.9192
228.2444
226.2236
223.4516
222.8350
220.7904
216.5594
217.9799
216.4940
211.9787
211.2481
209.1785
210.3294
206.9037
206.9420
205.5375
204.0987
203.4253
199.9809
200.3398
193.9296
198.8809
207.2530
216.5080
204.8989
190.8997
175.4265
168.0037
168.4069
168.5838
172.7263
176.3127
167.5103
165.5418
174.5953
174.1982
177.5810
181.0968
197.9308
199.7218
351.6096
346.9864
347.2006
344.3611
343.1228
341.4211
339.1105
338.8312
338.3337
338.2703
338.1085
338.5746
337.8595
336.0470
335.4866
333.3503
333.4359
332.4507
331.4787
331.2585
329.9063
330.7352
328.4623
328.8517
327.3119
326.2820
325.9299
325.3576
325.5561
325.8586
324.4625
322.0536
320.4027
363.8358
364.7890
362.8558
363.6583
361.1126
361.1430
360.5730
359.7998
360.0311
359.8835
357.5576
355.4128
355.3472
353.4055
351.6858
349.0790
347.3392
343.6095
336.4573
333.5814
331.3282
331.3809
336.6362
335.2370
334.1766
333.3322
332.7621
332.5485
331.4567
331.2639
330.6371
329.5427
329.2635
328.2615
327.9410
326.8203
330.0799
334.0050
334.2477
333.3957
332.5021
332.0222
331.0873
330.5842
330.0932
329.5713
328.7353
328.4564
327.4772
328.2995
326.7197
325.6778
324.7713
323.3679
323.7285
322.9751
322.0993
321.8788
321.0769
327.6996
336.4365
339.6745
340.0326
339.4065
339.0283
338.5256
337.3615
337.2110
337.1059
336.4752
333.8308
333.6499
333.7976
332.3482
331.6736
330.9476
330.9950
330.7596
330.5016
329.2266
328.3098
328.0731
328.1941
326.9619
326.8298
326.3814
325.9611
325.5806
323.5906
323.6435
322.8670
322.7496
322.6527
322.2982
321.2423
321.8660
324.3030
325.6143
325.6231
325.0547
325.6221
324.6753
324.6165
322.7664
322.1409
321.3210
320.3236
320.1258
317.0157
316.7138
316.2764
316.1295
316.1416
316.5565
316.5490
317.3528
318.6202
316.1558
315.7796
314.7903
313.8571
313.2629
315.6752
314.0512
313.7509
314.1396
312.2957
312.2342
312.8120
311.7757
308.6413
308.6670
304.3010
303.3649
302.9529
302.7114
301.6758
299.5938
300.5872
298.5790
298.4574
298.2645
298.1526
297.4258
296.5760
295.0312
297.4211
295.4562
297.1789
297.4369
296.8522
297.5559
298.7600
300.1062
300.7977
299.3031
298.8718
297.5129
298.4230
300.8917
298.3089
298.0773
297.0525
298.8189
300.0764
302.5369
308.2030
313.6556
322.3222
320.3907
320.8509
321.9235
322.4869
321.9149
321.2813
319.9111
320.0354
319.2712
318.5282
318.6604
318.0798
317.0881
317.0266
316.7605
314.8375
315.2918
314.5832
314.3520
312.8194
313.1209
312.8836
311.0538
313.8779
313.5471
313.0143
312.6761
312.3008
312.0941
312.0744
310.5839
310.9946
309.9336
309.5976
308.8784
308.0724
305.2837
304.8556
304.6785
304.5806
303.7335
303.9255
304.6001
302.5199
301.9932
301.3322
300.1640
299.5202
299.1224
298.4979
298.6183
298.3864
297.7150
297.0301
297.7333
297.6242
297.3848
297.9572
297.6569
297.1018
296.1822
295.5945
295.2778
295.1150
294.3755
293.9932
293.5803
293.4402
293.7143
291.1378
291.2989
290.7441
292.0723
290.7634
292.1532
290.6198
289.9313
288.9978
289.8929
289.7390
288.5139
287.9813
287.4971
286.8806
287.3376
286.8758
285.1231
285.6684
283.8567
284.4058
283.6695
284.3611
283.7277
283.7110
284.5847
284.1754
283.5679
278.9959
284.2043
284.8912
284.3545
284.7158
284.1077
284.5519
283.9759
284.3228
285.8785
284.2453
285.5705
285.2547
289.9161
283.5408
283.2288
288.5610
286.6274
286.2371
286.5368
284.4674
286.2334
285.3586
285.1562
284.4805
285.3660
285.4212
284.8978
283.3802
282.7743
283.4590
281.9202
282.1893
281.7645
281.9057
280.4853
299.6531
299.3548
300.5148
283.1868
282.7139
282.0940
280.7163
279.5581
281.8148
280.6452
280.7811
276.6229
279.3580
280.5740
281.4258
279.4146
278.8764
279.2592
279.5765
280.4330
280.6077
276.6236
277.4375
274.3814
277.2858
276.7892
275.3400
276.4405
276.1021
275.7835
274.5930
275.3325
274.4351
275.0797
273.1856
275.2400
269.4675
271.4623
272.5532
270.0671
272.1866
268.9970
271.6618
269.0784
267.6955
266.9367
264.2642
266.0483
264.5738
265.8630
264.0741
263.4231
262.1812
260.5630
260.1277
259.6245
257.7339
256.6207
258.5481
251.7713
256.1146
253.4389
254.1061
248.4194
252.2109
250.9036
251.9675
252.4537
251.4661
252.6701
251.3492
253.3094
253.4591
254.2706
252.3472
250.9648
249.0625
248.7721
246.9826
242.9457
244.9034
244.9956
242.5849
238.7610
238.9516
241.2989
242.9188
243.3275
236.2912
243.8363
245.4463
244.5416
245.0916
246.4296
247.6325
247.8324
247.8767
248.0576
247.2507
245.8275
245.6513
242.8081
244.8820
244.7690
244.6464
243.8990
243.7962
243.8490
243.6855
242.5706
240.9164
238.4929
238.5462
237.8415
237.3460
236.6005
237.2475
236.1796
235.8156
235.4809
234.9546
233.1665
232.1297
234.2947
236.6660
234.1306
233.3446
232.8759
232.5492
232.6717
231.9097
232.1326
231.9976
232.9144
233.5526
232.0596
232.3002
230.2749
229.9389
228.2200
227.9694
225.6906
224.0560
224.9150
224.3996
223.9617
224.7983
224.2819
224.4455
223.2552
222.8699
222.2414
222.0296
221.6581
221.6319
221.3105
220.9217
220.9635
220.9507
220.9465
220.4846
220.8340
220.3253
219.9936
219.5276
219.1710
219.0860
218.3932
218.5523
218.4303
217.8358
218.5642
218.0854
218.3591
218.0455
218.0131
217.5303
217.1928
217.1561
216.9712
217.0035
216.4612
216.0348
215.7092
215.3140
215.3145
215.0693
214.7770
214.7417
214.7004
214.2252
214.2858
214.3495
214.0115
216.0816
212.0730
214.2420
213.5728
213.9813
214.1952
213.4205
213.4225
213.5645
213.6971
213.4062
213.0880
212.7366
213.3501