Günlük oranları Tarihi EGP /UZS beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Mısır lirası = 725.3711 Özbekistan somu
üzerinde asgari
1 Mısır lirası = 153.6279 Özbekistan somu
Fiyat tarihinin UZS / EGP
Date | EGP/UZS |
| 265.9518 |
| 267.2994 |
| 255.2736 |
| 405.3715 |
| 403.5833 |
| 399.4402 |
| 399.5024 |
| 399.9548 |
| 400.5878 |
| 401.0779 |
| 398.5420 |
| 400.0709 |
| 398.7235 |
| 401.8791 |
| 400.8284 |
| 398.8476 |
| 397.3589 |
| 398.3498 |
| 397.0539 |
| 397.7994 |
| 397.1960 |
| 395.1322 |
| 395.6029 |
| 394.9220 |
| 394.0984 |
| 394.5449 |
| 395.0842 |
| 393.6819 |
| 392.7918 |
| 392.3352 |
| 390.7535 |
| 391.2177 |
| 390.9849 |
| 377.5549 |
| 376.1936 |
| 375.0486 |
| 374.9136 |
| 374.4530 |
| 373.9672 |
| 371.9581 |
| 371.6653 |
| 370.3422 |
| 371.0499 |
| 369.4879 |
| 370.7773 |
| 369.8911 |
| 370.3908 |
| 366.8279 |
| 368.5797 |
| 370.5584 |
| 369.7900 |
| 369.1170 |
| 370.5816 |
| 370.4530 |
| 371.5346 |
| 375.6379 |
| 376.6947 |
| 378.0883 |
| 382.5713 |
| 409.0410 |
| 455.0981 |
| 453.6985 |
| 456.6802 |
| 456.9486 |
| 459.2400 |
| 457.2985 |
| 456.9832 |
| 457.9589 |
| 458.7334 |
| 462.5548 |
| 564.2299 |
| 566.0013 |
| 561.7096 |
| 561.4054 |
| 564.1257 |
| 564.9727 |
| 565.9905 |
| 570.2312 |
| 569.1441 |
| 568.7440 |
| 570.1772 |
| 567.4033 |
| 577.1107 |
| 578.2449 |
| 578.6453 |
| 579.6297 |
| 574.3640 |
| 576.8973 |
| 583.5456 |
| 587.8323 |
| 590.4024 |
| 592.8097 |
| 602.7990 |
| 610.5229 |
| 602.4209 |
| 605.0084 |
| 606.6160 |
| 631.8733 |
| 698.1889 |
| 691.9676 |
| 692.9729 |
| 690.1849 |
| 690.8231 |
| 691.1563 |
| 687.5740 |
| 689.3188 |
| 689.9176 |
| 688.8967 |
| 688.4429 |
| 688.1327 |
| 689.1549 |
| 689.8672 |
| 685.0344 |
| 686.1151 |
| 685.0254 |
| 681.3588 |
| 680.0773 |
| 678.9925 |
| 680.1818 |
| 679.8387 |
| 678.6753 |
| 680.3256 |
| 679.6884 |
| 679.8471 |
| 678.1640 |
| 680.3563 |
| 678.6144 |
| 678.0227 |
| 680.8869 |
| 677.6110 |
| 678.3770 |
| 678.8431 |
| 675.4282 |
| 677.5555 |
| 675.5913 |
| 674.9303 |
| 676.4091 |
| 677.3449 |
| 671.6336 |
| 673.4101 |
| 675.6864 |
| 673.5012 |
| 672.1001 |
| 672.0580 |
| 671.7963 |
| 670.6035 |
| 667.5724 |
| 670.7399 |
| 667.3568 |
| 667.0681 |
| 668.8942 |
| 666.7114 |
| 668.5960 |
| 672.7181 |
| 675.1790 |
| 672.1230 |
| 668.8188 |
| 669.6596 |
| 667.2028 |
| 668.5217 |
| 663.8389 |
| 665.7940 |
| 668.2107 |
| 660.5655 |
| 662.8094 |
| 663.6772 |
| 664.6130 |
| 661.2373 |
| 661.6141 |
| 658.3885 |
| 659.3644 |
| 660.4489 |
| 659.4620 |
| 656.0793 |
| 652.4071 |
| 654.5831 |
| 651.7980 |
| 649.9221 |
| 646.0317 |
| 645.7584 |
| 640.8185 |
| 639.9520 |
| 638.7235 |
| 638.8946 |
| 639.1789 |
| 638.3190 |
| 634.4965 |
| 630.3294 |
| 628.3691 |
| 628.5344 |
| 626.2103 |
| 637.0215 |
| 639.1897 |
| 641.6363 |
| 643.3166 |
| 642.7623 |
| 643.3687 |
| 642.3153 |
| 602.1424 |
| 608.9912 |
| 606.2946 |
| 601.1999 |
| 603.6105 |
| 606.1976 |
| 607.7275 |
| 611.6531 |
| 610.1392 |
| 605.7453 |
| 601.3557 |
| 605.6047 |
| 604.5415 |
| 599.5141 |
| 591.4941 |
| 593.0066 |
| 592.8329 |
| 594.1111 |
| 591.0490 |
| 590.7742 |
| 589.0436 |
| 588.9898 |
| 586.4542 |
| 586.8680 |
| 585.8231 |
| 582.4711 |
| 580.6151 |
| 577.6433 |
| 580.7377 |
| 577.0156 |
| 576.0571 |
| 570.0724 |
| 565.9038 |
| 566.2420 |
| 551.3831 |
| 524.8843 |
| 523.9298 |
| 520.6297 |
| 516.3402 |
| 517.0915 |
| 516.8084 |
| 514.4163 |
| 512.0423 |
| 508.3603 |
| 508.9333 |
| 506.1034 |
| 503.3230 |
| 496.6446 |
| 494.8035 |
| 492.5505 |
| 491.7455 |
| 492.7298 |
| 487.3409 |
| 487.2833 |
| 485.0352 |
| 485.2591 |
| 484.0420 |
| 480.6846 |
| 478.9092 |
| 479.0321 |
| 478.5535 |
| 477.1682 |
| 474.6901 |
| 475.3005 |
| 465.8879 |
| 466.2435 |
| 465.2687 |
| 466.8388 |
| 465.5385 |
| 464.3210 |
| 463.6816 |
| 463.7572 |
| 461.8424 |
| 462.0578 |
| 460.3694 |
| 460.3901 |
| 459.3742 |
| 458.6401 |
| 457.1157 |
| 456.8675 |
| 451.4060 |
| 449.2293 |
| 438.8847 |
| 438.7402 |
| 436.1389 |
| 435.8794 |
| 435.0931 |
| 434.8807 |
| 435.7608 |
| 435.3024 |
| 434.8614 |
| 436.2727 |
| 437.5365 |
| 438.7801 |
| 440.5502 |
| 442.9096 |
| 445.2702 |
| 446.3262 |
| 447.0477 |
| 447.6031 |
| 450.1640 |
| 455.3785 |
| 457.3025 |
| 456.9383 |
| 456.9861 |
| 456.3208 |
| 458.3976 |
| 461.0586 |
| 461.6739 |
| 462.7022 |
| 463.7131 |
| 463.6053 |
| 464.0964 |
| 462.4184 |
| 463.6257 |
| 462.5280 |
| 460.9105 |
| 458.6546 |
| 461.4822 |
| 456.1479 |
| 451.4502 |
| 455.8835 |
| 454.7428 |
| 457.0263 |
| 457.3560 |
| 458.8330 |
| 457.1563 |
| 458.2920 |
| 457.6570 |
| 456.5162 |
| 457.3268 |
| 457.3445 |
| 457.5266 |
| 457.9883 |
| 458.1148 |
| 461.0316 |
| 239.0722 |
| 235.8088 |
| 233.0894 |
| 232.9833 |
| 229.9192 |
| 228.2444 |
| 226.2236 |
| 223.4516 |
| 222.8350 |
| 220.7904 |
| 216.5594 |
| 217.9799 |
| 216.4940 |
| 211.9787 |
| 211.2481 |
| 209.1785 |
| 210.3294 |
| 206.9037 |
| 206.9420 |
| 205.5375 |
| 204.0987 |
| 203.4253 |
| 199.9809 |
| 200.3398 |
| 193.9296 |
| 198.8809 |
| 207.2530 |
| 216.5080 |
| 204.8989 |
| 190.8997 |
| 175.4265 |
| 168.0037 |
| 168.4069 |
| 168.5838 |
| 172.7263 |
| 176.3127 |
| 167.5103 |
| 165.5418 |
| 174.5953 |
| 174.1982 |
| 177.5810 |
| 181.0968 |
| 197.9308 |
| 199.7218 |
| 351.6096 |
| 346.9864 |
| 347.2006 |
| 344.3611 |
| 343.1228 |
| 341.4211 |
| 339.1105 |
| 338.8312 |
| 338.3337 |
| 338.2703 |
| 338.1085 |
| 338.5746 |
| 337.8595 |
| 336.0470 |
| 335.4866 |
| 333.3503 |
| 333.4359 |
| 332.4507 |
| 331.4787 |
| 331.2585 |
| 329.9063 |
| 330.7352 |
| 328.4623 |
| 328.8517 |
| 327.3119 |
| 326.2820 |
| 325.9299 |
| 325.3576 |
| 325.5561 |
| 325.8586 |
| 324.4625 |
| 322.0536 |
| 320.4027 |
| 363.8358 |
| 364.7890 |
| 362.8558 |
| 363.6583 |
| 361.1126 |
| 361.1430 |
| 360.5730 |
| 359.7998 |
| 360.0311 |
| 359.8835 |
| 357.5576 |
| 355.4128 |
| 355.3472 |
| 353.4055 |
| 351.6858 |
| 349.0790 |
| 347.3392 |
| 343.6095 |
| 336.4573 |
| 333.5814 |
| 331.3282 |
| 331.3809 |
| 336.6362 |
| 335.2370 |
| 334.1766 |
| 333.3322 |
| 332.7621 |
| 332.5485 |
| 331.4567 |
| 331.2639 |
| 330.6371 |
| 329.5427 |
| 329.2635 |
| 328.2615 |
| 327.9410 |
| 326.8203 |
| 330.0799 |
| 334.0050 |
| 334.2477 |
| 333.3957 |
| 332.5021 |
| 332.0222 |
| 331.0873 |
| 330.5842 |
| 330.0932 |
| 329.5713 |
| 328.7353 |
| 328.4564 |
| 327.4772 |
| 328.2995 |
| 326.7197 |
| 325.6778 |
| 324.7713 |
| 323.3679 |
| 323.7285 |
| 322.9751 |
| 322.0993 |
| 321.8788 |
| 321.0769 |
| 327.6996 |
| 336.4365 |
| 339.6745 |
| 340.0326 |
| 339.4065 |
| 339.0283 |
| 338.5256 |
| 337.3615 |
| 337.2110 |
| 337.1059 |
| 336.4752 |
| 333.8308 |
| 333.6499 |
| 333.7976 |
| 332.3482 |
| 331.6736 |
| 330.9476 |
| 330.9950 |
| 330.7596 |
| 330.5016 |
| 329.2266 |
| 328.3098 |
| 328.0731 |
| 328.1941 |
| 326.9619 |
| 326.8298 |
| 326.3814 |
| 325.9611 |
| 325.5806 |
| 323.5906 |
| 323.6435 |
| 322.8670 |
| 322.7496 |
| 322.6527 |
| 322.2982 |
| 321.2423 |
| 321.8660 |
| 324.3030 |
| 325.6143 |
| 325.6231 |
| 325.0547 |
| 325.6221 |
| 324.6753 |
| 324.6165 |
| 322.7664 |
| 322.1409 |
| 321.3210 |
| 320.3236 |
| 320.1258 |
| 317.0157 |
| 316.7138 |
| 316.2764 |
| 316.1295 |
| 316.1416 |
| 316.5565 |
| 316.5490 |
| 317.3528 |
| 318.6202 |
| 316.1558 |
| 315.7796 |
| 314.7903 |
| 313.8571 |
| 313.2629 |
| 315.6752 |
| 314.0512 |
| 313.7509 |
| 314.1396 |
| 312.2957 |
| 312.2342 |
| 312.8120 |
| 311.7757 |
| 308.6413 |
| 308.6670 |
| 304.3010 |
| 303.3649 |
| 302.9529 |
| 302.7114 |
| 301.6758 |
| 299.5938 |
| 300.5872 |
| 298.5790 |
| 298.4574 |
| 298.2645 |
| 298.1526 |
| 297.4258 |
| 296.5760 |
| 295.0312 |
| 297.4211 |
| 295.4562 |
| 297.1789 |
| 297.4369 |
| 296.8522 |
| 297.5559 |
| 298.7600 |
| 300.1062 |
| 300.7977 |
| 299.3031 |
| 298.8718 |
| 297.5129 |
| 298.4230 |
| 300.8917 |
| 298.3089 |
| 298.0773 |
| 297.0525 |
| 298.8189 |
| 300.0764 |
| 302.5369 |
| 308.2030 |
| 313.6556 |
| 322.3222 |
| 320.3907 |
| 320.8509 |
| 321.9235 |
| 322.4869 |
| 321.9149 |
| 321.2813 |
| 319.9111 |
| 320.0354 |
| 319.2712 |
| 318.5282 |
| 318.6604 |
| 318.0798 |
| 317.0881 |
| 317.0266 |
| 316.7605 |
| 314.8375 |
| 315.2918 |
| 314.5832 |
| 314.3520 |
| 312.8194 |
| 313.1209 |
| 312.8836 |
| 311.0538 |
| 313.8779 |
| 313.5471 |
| 313.0143 |
| 312.6761 |
| 312.3008 |
| 312.0941 |
| 312.0744 |
| 310.5839 |
| 310.9946 |
| 309.9336 |
| 309.5976 |
| 308.8784 |
| 308.0724 |
| 305.2837 |
| 304.8556 |
| 304.6785 |
| 304.5806 |
| 303.7335 |
| 303.9255 |
| 304.6001 |
| 302.5199 |
| 301.9932 |
| 301.3322 |
| 300.1640 |
| 299.5202 |
| 299.1224 |
| 298.4979 |
| 298.6183 |
| 298.3864 |
| 297.7150 |
| 297.0301 |
| 297.7333 |
| 297.6242 |
| 297.3848 |
| 297.9572 |
| 297.6569 |
| 297.1018 |
| 296.1822 |
| 295.5945 |
| 295.2778 |
| 295.1150 |
| 294.3755 |
| 293.9932 |
| 293.5803 |
| 293.4402 |
| 293.7143 |
| 291.1378 |
| 291.2989 |
| 290.7441 |
| 292.0723 |
| 290.7634 |
| 292.1532 |
| 290.6198 |
| 289.9313 |
| 288.9978 |
| 289.8929 |
| 289.7390 |
| 288.5139 |
| 287.9813 |
| 287.4971 |
| 286.8806 |
| 287.3376 |
| 286.8758 |
| 285.1231 |
| 285.6684 |
| 283.8567 |
| 284.4058 |
| 283.6695 |
| 284.3611 |
| 283.7277 |
| 283.7110 |
| 284.5847 |
| 284.1754 |
| 283.5679 |
| 278.9959 |
| 284.2043 |
| 284.8912 |
| 284.3545 |
| 284.7158 |
| 284.1077 |
| 284.5519 |
| 283.9759 |
| 284.3228 |
| 285.8785 |
| 284.2453 |
| 285.5705 |
| 285.2547 |
| 289.9161 |
| 283.5408 |
| 283.2288 |
| 288.5610 |
| 286.6274 |
| 286.2371 |
| 286.5368 |
| 284.4674 |
| 286.2334 |
| 285.3586 |
| 285.1562 |
| 284.4805 |
| 285.3660 |
| 285.4212 |
| 284.8978 |
| 283.3802 |
| 282.7743 |
| 283.4590 |
| 281.9202 |
| 282.1893 |
| 281.7645 |
| 281.9057 |
| 280.4853 |
| 299.6531 |
| 299.3548 |
| 300.5148 |
| 283.1868 |
| 282.7139 |
| 282.0940 |
| 280.7163 |
| 279.5581 |
| 281.8148 |
| 280.6452 |
| 280.7811 |
| 276.6229 |
| 279.3580 |
| 280.5740 |
| 281.4258 |
| 279.4146 |
| 278.8764 |
| 279.2592 |
| 279.5765 |
| 280.4330 |
| 280.6077 |
| 276.6236 |
| 277.4375 |
| 274.3814 |
| 277.2858 |
| 276.7892 |
| 275.3400 |
| 276.4405 |
| 276.1021 |
| 275.7835 |
| 274.5930 |
| 275.3325 |
| 274.4351 |
| 275.0797 |
| 273.1856 |
| 275.2400 |
| 269.4675 |
| 271.4623 |
| 272.5532 |
| 270.0671 |
| 272.1866 |
| 268.9970 |
| 271.6618 |
| 269.0784 |
| 267.6955 |
| 266.9367 |
| 264.2642 |
| 266.0483 |
| 264.5738 |
| 265.8630 |
| 264.0741 |
| 263.4231 |
| 262.1812 |
| 260.5630 |
| 260.1277 |
| 259.6245 |
| 257.7339 |
| 256.6207 |
| 258.5481 |
| 251.7713 |
| 256.1146 |
| 253.4389 |
| 254.1061 |
| 248.4194 |
| 252.2109 |
| 250.9036 |
| 251.9675 |
| 252.4537 |
| 251.4661 |
| 252.6701 |
| 251.3492 |
| 253.3094 |
| 253.4591 |
| 254.2706 |
| 252.3472 |
| 250.9648 |
| 249.0625 |
| 248.7721 |
| 246.9826 |
| 242.9457 |
| 244.9034 |
| 244.9956 |
| 242.5849 |
| 238.7610 |
| 238.9516 |
| 241.2989 |
| 242.9188 |
| 243.3275 |
| 236.2912 |
| 243.8363 |
| 245.4463 |
| 244.5416 |
| 245.0916 |
| 246.4296 |
| 247.6325 |
| 247.8324 |
| 247.8767 |
| 248.0576 |
| 247.2507 |
| 245.8275 |
| 245.6513 |
| 242.8081 |
| 244.8820 |
| 244.7690 |
| 244.6464 |
| 243.8990 |
| 243.7962 |
| 243.8490 |
| 243.6855 |
| 242.5706 |
| 240.9164 |
| 238.4929 |
| 238.5462 |
| 237.8415 |
| 237.3460 |
| 236.6005 |
| 237.2475 |
| 236.1796 |
| 235.8156 |
| 235.4809 |
| 234.9546 |
| 233.1665 |
| 232.1297 |
| 234.2947 |
| 236.6660 |
| 234.1306 |
| 233.3446 |
| 232.8759 |
| 232.5492 |
| 232.6717 |
| 231.9097 |
| 232.1326 |
| 231.9976 |
| 232.9144 |
| 233.5526 |
| 232.0596 |
| 232.3002 |
| 230.2749 |
| 229.9389 |
| 228.2200 |
| 227.9694 |
| 225.6906 |
| 224.0560 |
| 224.9150 |
| 224.3996 |
| 223.9617 |
| 224.7983 |
| 224.2819 |
| 224.4455 |
| 223.2552 |
| 222.8699 |
| 222.2414 |
| 222.0296 |
| 221.6581 |
| 221.6319 |
| 221.3105 |
| 220.9217 |
| 220.9635 |
| 220.9507 |
| 220.9465 |
| 220.4846 |
| 220.8340 |
| 220.3253 |
| 219.9936 |
| 219.5276 |
| 219.1710 |
| 219.0860 |
| 218.3932 |
| 218.5523 |
| 218.4303 |
| 217.8358 |
| 218.5642 |
| 218.0854 |
| 218.3591 |
| 218.0455 |
| 218.0131 |
| 217.5303 |
| 217.1928 |
| 217.1561 |
| 216.9712 |
| 217.0035 |
| 216.4612 |
| 216.0348 |
| 215.7092 |
| 215.3140 |
| 215.3145 |
| 215.0693 |
| 214.7770 |
| 214.7417 |
| 214.7004 |
| 214.2252 |
| 214.2858 |
| 214.3495 |
| 214.0115 |
| 216.0816 |
| 212.0730 |
| 214.2420 |
| 213.5728 |
| 213.9813 |
| 214.1952 |
| 213.4205 |
| 213.4225 |
| 213.5645 |
| 213.6971 |
| 213.4062 |
| 213.0880 |
| 212.7366 |
| 213.3501 |
| 211.3214 |
| 212.5369 |
| 212.6276 |
| 211.7865 |
| 213.8780 |
| 192.7157 |
| 195.2806 |
| 199.6319 |
| 199.7363 |
| 200.2804 |
| 200.9922 |
| 198.4986 |
| 211.3470 |
| 210.9387 |
| 203.0863 |
| 202.7834 |
| 203.5863 |
| 202.0641 |
| 200.3286 |
| 197.1253 |
| 199.8194 |
| 200.1169 |
| 194.3822 |
| 203.6263 |
| 207.6076 |
| 202.3196 |
| 204.7720 |
| 205.4582 |
| 204.0935 |
| 202.9665 |
| 203.7566 |
| 200.4181 |
| 201.1539 |
| 196.8849 |
| 196.4140 |
| 195.6276 |
| 200.1348 |
| 198.3700 |
| 193.2485 |
| 191.7382 |
| 195.6136 |
| 196.6147 |
| 194.2642 |
| 194.1694 |
| 196.6783 |
| 198.9094 |
| 198.9108 |
| 199.7416 |
| 201.5707 |
| 196.6428 |
| 195.9036 |
| 198.3222 |
| 194.6539 |
| 191.7143 |
| 190.6024 |
| 189.2645 |
| 186.4204 |
| 185.7445 |
| 184.4055 |
| 184.4254 |
| 184.4486 |
| 185.6498 |
| 177.8269 |
| 177.5725 |
| 177.8783 |
| 182.0528 |
| 181.4206 |
| 182.8104 |
| 183.8404 |
| 185.4747 |
| 182.2226 |
| 180.9986 |
| 179.2026 |
| 178.2238 |
| 175.8500 |
| 169.9398 |
| 169.1660 |
| 169.6070 |
| 168.9832 |
| 169.4602 |
| 168.6517 |
| 168.8019 |
| 162.9687 |
| 166.5757 |
| 167.0660 |
| 168.8946 |
| 167.0618 |
| 166.8134 |
| 167.7327 |
| 165.4691 |
| 165.6754 |
| 166.3703 |
| 166.7208 |
| 165.2679 |
| 165.2660 |
| 165.5763 |
| 166.0681 |
| 165.3126 |
| 161.8270 |
| 161.5494 |
| 164.5696 |
| 163.7405 |
| 165.0904 |
| 166.2463 |
| 160.3491 |
| 163.4574 |
| 162.1477 |
| 165.3991 |
| 164.4412 |
| 162.2702 |
| 166.9130 |
| 163.9715 |
| 163.1540 |
| 162.2698 |
| 162.2679 |
| 161.2521 |
| 160.6759 |
| 160.3925 |
| 158.0339 |
| 157.2726 |
| 155.0641 |