Histórico Nakfa da Eritreia / Yuan chinês

História das diárias ERN /CNY desde sexta, 8 novembro 2013.

O máximo foi atingido em

1 Nakfa da Eritreia = 0.4895 Yuan chinês

o mínimo em

1 Nakfa da Eritreia = 0.3973 Yuan chinês

história preço de CNY / ERN

Date ERN/CNY
0.4806
0.4799
0.4790
0.4800
0.4798
0.4799
0.4795
0.4746
0.4732
0.4796
0.4738
0.4733
0.4719
0.4758
0.4755
0.4783
0.4725
0.4754
0.4779
0.4860
0.4846
0.4875
0.4877
0.4874
0.4861
0.4793
0.4874
0.4861
0.4859
0.4849
0.4860
0.4805
0.4839
0.4796
0.4737
0.4791
0.4781
0.4821
0.4827
0.4825
0.4774
0.4764
0.4737
0.4716
0.4689
0.4635
0.4608
0.4608
0.4598
0.4587
0.4564
0.4620
0.4630
0.4570
0.4549
0.4530
0.4499
0.4523
0.4489
0.4515
0.4599
0.4641
0.4653
0.4652
0.4641
0.4806
0.4777
0.4716
0.4820
0.4869
0.4842
0.4798
0.4770
0.4744
0.4766
0.4671
0.4618
0.4623
0.4605
0.4566
0.4516
0.4501
0.4513
0.4501
0.4496
0.4479
0.4467
0.4461
0.4462
0.4503
0.4436
0.4441
0.4434
0.4524
0.4487
0.4406
0.4373
0.4237
0.4244
0.4214
0.4206
0.4224
0.4238
0.4242
0.4241
0.4221
0.4232
0.4251
0.4237
0.4248
0.4250
0.4245
0.4251
0.4259
0.4257
0.4255
0.4262
0.4265
0.4257
0.4286
0.4300
0.4297
0.4304
0.4310
0.4300
0.4304
0.4310
0.4320
0.4315
0.4323
0.4307
0.4321
0.4326
0.4316
0.4309
0.4304
0.4311
0.4265
0.4264
0.4246
0.4279
0.4292
0.4277
0.4315
0.4323
0.4340
0.4366
0.4378
0.4379
0.4338
0.4333
0.4351
0.4311
0.4310
0.4306
0.4299
0.4313
0.4320
0.4328
0.4321
0.4307
0.4358
0.4366
0.4367
0.4353
0.4386
0.4391
0.4390
0.4420
0.4461
0.4475
0.4455
0.4497
0.4527
0.4541
0.4537
0.4540
0.4553
0.4565
0.4612
0.4621
0.4640
0.4653
0.4663
0.4655
0.4664
0.4678
0.4720
0.4711
0.4727
0.4713
0.4751
0.4757
0.4740
0.4733
0.4708
0.4724
0.4716
0.4702
0.4728
0.4734
0.4728
0.4663
0.4631
0.4667
0.4686
0.4654
0.4656
0.4681
0.4625
0.4578
0.4596
0.4651
0.4658
0.4675
0.4655
0.4693
0.4693
0.4691
0.4684
0.4674
0.4687
0.4712
0.4718
0.4712
0.4766
0.4766
0.4746
0.4712
0.4748
0.4781
0.4768
0.4701
0.4706
0.4701
0.4596
0.4588
0.4585
0.4588
0.4559
0.4586
0.4618
0.4622
0.4604
0.4600
0.4609
0.4587
0.4511
0.4490
0.4474
0.4473
0.4479
0.4475
0.4474
0.4476
0.4485
0.4472
0.4460
0.4512
0.4529
0.4497
0.4497
0.4533
0.4513
0.4568
0.4584
0.4600
0.4599
0.4609
0.4590
0.4628
0.4629
0.4643
0.4618
0.4642
0.4632
0.4612
0.4621
0.4580
0.4583
0.4572
0.4573
0.4549
0.4544
0.4573
0.4594
0.4569
0.4544
0.4515
0.4449
0.4400
0.4446
0.4350
0.4293
0.4266
0.4273
0.4267
0.4255
0.4227
0.4245
0.4223
0.4212
0.4159
0.4206
0.4188
0.4156
0.4223
0.4221
0.4206
0.4183
0.4204
0.4210
0.4162
0.4184
0.4200
0.4219
0.4261
0.4254
0.4309
0.4344
0.4346
0.4341
0.4300
0.4367
0.4329
0.4367
0.4333
0.4330
0.4298
0.4323
0.4341
0.4318
0.4289
0.4260
0.4260
0.4311
0.4347
0.4367
0.4382
0.4390
0.4401
0.4417
0.4407
0.4433
0.4462
0.4447
0.4435
0.4437
0.4470
0.4488
0.4483
0.4425
0.4482
0.4478
0.4480
0.4497
0.4485
0.4470
0.4497
0.4496
0.4494
0.4479
0.4475
0.4476
0.4463
0.4485
0.4456
0.4490
0.4511
0.4518
0.4519
0.4530
0.4496
0.4476
0.4494
0.4438
0.4387
0.4312
0.4320
0.4296
0.4253
0.4286
0.4248
0.4230
0.4216
0.4213
0.4222
0.4260
0.4226
0.3973
0.4227
0.4227
0.4306
0.4397
0.4323
0.4279
0.4111
0.4208
0.4146
0.4194
0.4149
0.4184
0.4127
0.4103
0.4094
0.4094
0.4088
0.4140
0.4074
0.4088
0.4097
0.4119
0.4129
0.4271
0.4106
0.4142
0.4160
0.4134
0.4191
0.4090
0.4167
0.4149
0.4130
0.4089
0.4125
0.4099
0.4099
0.4065
0.4103
0.4241
0.4184
0.4195
0.4200
0.4179
0.4199
0.4208
0.4206
0.4208
0.4203
0.4213
0.4229
0.4223
0.4101
0.4102
0.4088
0.4088
0.4087
0.4087
0.4087
0.4088
0.4089
0.4087
0.4090
0.4090
0.4090
0.4093
0.4094
0.4100
0.4090
0.4099
0.4080
0.4096
0.4089
0.4119
0.4119
0.4125
0.4115
0.4111
0.4113
0.4122
0.4119
0.4103
0.4096
0.4108
0.4111
0.4117
0.4100
0.4094
0.4082
0.4078
0.4069
0.4066
0.4065
0.4064
0.4068
0.4068
0.4077
0.4083
0.4078
0.4078
0.4081
0.4081
0.4087
0.4080
0.4086
0.4100
0.4105
0.4117
0.4115
0.4115
0.4113
0.4125
0.4154
0.4163
0.4153
0.4164
0.4162
0.4161
0.4166
0.4158
0.4126
0.4153
0.4150
0.4151
0.4124
0.4114
0.4090
0.4095
0.4064
0.4064
0.4019
0.4067
0.4021
0.4040
0.4017
0.4048
0.4048
0.4061
0.4058
0.4054
0.4066
0.4066
0.4071
0.4046