História das diárias ERN /CNY desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 0.4895 Yuan chinês
o mínimo em
1 Nakfa da Eritreia = 0.3973 Yuan chinês
história preço de CNY / ERN
Date | ERN/CNY |
| 0.4806 |
| 0.4799 |
| 0.4790 |
| 0.4800 |
| 0.4798 |
| 0.4799 |
| 0.4795 |
| 0.4746 |
| 0.4732 |
| 0.4796 |
| 0.4738 |
| 0.4733 |
| 0.4719 |
| 0.4758 |
| 0.4755 |
| 0.4783 |
| 0.4725 |
| 0.4754 |
| 0.4779 |
| 0.4860 |
| 0.4846 |
| 0.4875 |
| 0.4877 |
| 0.4874 |
| 0.4861 |
| 0.4793 |
| 0.4874 |
| 0.4861 |
| 0.4859 |
| 0.4849 |
| 0.4860 |
| 0.4805 |
| 0.4839 |
| 0.4796 |
| 0.4737 |
| 0.4791 |
| 0.4781 |
| 0.4821 |
| 0.4827 |
| 0.4825 |
| 0.4774 |
| 0.4764 |
| 0.4737 |
| 0.4716 |
| 0.4689 |
| 0.4635 |
| 0.4608 |
| 0.4608 |
| 0.4598 |
| 0.4587 |
| 0.4564 |
| 0.4620 |
| 0.4630 |
| 0.4570 |
| 0.4549 |
| 0.4530 |
| 0.4499 |
| 0.4523 |
| 0.4489 |
| 0.4515 |
| 0.4599 |
| 0.4641 |
| 0.4653 |
| 0.4652 |
| 0.4641 |
| 0.4806 |
| 0.4777 |
| 0.4716 |
| 0.4820 |
| 0.4869 |
| 0.4842 |
| 0.4798 |
| 0.4770 |
| 0.4744 |
| 0.4766 |
| 0.4671 |
| 0.4618 |
| 0.4623 |
| 0.4605 |
| 0.4566 |
| 0.4516 |
| 0.4501 |
| 0.4513 |
| 0.4501 |
| 0.4496 |
| 0.4479 |
| 0.4467 |
| 0.4461 |
| 0.4462 |
| 0.4503 |
| 0.4436 |
| 0.4441 |
| 0.4434 |
| 0.4524 |
| 0.4487 |
| 0.4406 |
| 0.4373 |
| 0.4237 |
| 0.4244 |
| 0.4214 |
| 0.4206 |
| 0.4224 |
| 0.4238 |
| 0.4242 |
| 0.4241 |
| 0.4221 |
| 0.4232 |
| 0.4251 |
| 0.4237 |
| 0.4248 |
| 0.4250 |
| 0.4245 |
| 0.4251 |
| 0.4259 |
| 0.4257 |
| 0.4255 |
| 0.4262 |
| 0.4265 |
| 0.4257 |
| 0.4286 |
| 0.4300 |
| 0.4297 |
| 0.4304 |
| 0.4310 |
| 0.4300 |
| 0.4304 |
| 0.4310 |
| 0.4320 |
| 0.4315 |
| 0.4323 |
| 0.4307 |
| 0.4321 |
| 0.4326 |
| 0.4316 |
| 0.4309 |
| 0.4304 |
| 0.4311 |
| 0.4265 |
| 0.4264 |
| 0.4246 |
| 0.4279 |
| 0.4292 |
| 0.4277 |
| 0.4315 |
| 0.4323 |
| 0.4340 |
| 0.4366 |
| 0.4378 |
| 0.4379 |
| 0.4338 |
| 0.4333 |
| 0.4351 |
| 0.4311 |
| 0.4310 |
| 0.4306 |
| 0.4299 |
| 0.4313 |
| 0.4320 |
| 0.4328 |
| 0.4321 |
| 0.4307 |
| 0.4358 |
| 0.4366 |
| 0.4367 |
| 0.4353 |
| 0.4386 |
| 0.4391 |
| 0.4390 |
| 0.4420 |
| 0.4461 |
| 0.4475 |
| 0.4455 |
| 0.4497 |
| 0.4527 |
| 0.4541 |
| 0.4537 |
| 0.4540 |
| 0.4553 |
| 0.4565 |
| 0.4612 |
| 0.4621 |
| 0.4640 |
| 0.4653 |
| 0.4663 |
| 0.4655 |
| 0.4664 |
| 0.4678 |
| 0.4720 |
| 0.4711 |
| 0.4727 |
| 0.4713 |
| 0.4751 |
| 0.4757 |
| 0.4740 |
| 0.4733 |
| 0.4708 |
| 0.4724 |
| 0.4716 |
| 0.4702 |
| 0.4728 |
| 0.4734 |
| 0.4728 |
| 0.4663 |
| 0.4631 |
| 0.4667 |
| 0.4686 |
| 0.4654 |
| 0.4656 |
| 0.4681 |
| 0.4625 |
| 0.4578 |
| 0.4596 |
| 0.4651 |
| 0.4658 |
| 0.4675 |
| 0.4655 |
| 0.4693 |
| 0.4693 |
| 0.4691 |
| 0.4684 |
| 0.4674 |
| 0.4687 |
| 0.4712 |
| 0.4718 |
| 0.4712 |
| 0.4766 |
| 0.4766 |
| 0.4746 |
| 0.4712 |
| 0.4748 |
| 0.4781 |
| 0.4768 |
| 0.4701 |
| 0.4706 |
| 0.4701 |
| 0.4596 |
| 0.4588 |
| 0.4585 |
| 0.4588 |
| 0.4559 |
| 0.4586 |
| 0.4618 |
| 0.4622 |
| 0.4604 |
| 0.4600 |
| 0.4609 |
| 0.4587 |
| 0.4511 |
| 0.4490 |
| 0.4474 |
| 0.4473 |
| 0.4479 |
| 0.4475 |
| 0.4474 |
| 0.4476 |
| 0.4485 |
| 0.4472 |
| 0.4460 |
| 0.4512 |
| 0.4529 |
| 0.4497 |
| 0.4497 |
| 0.4533 |
| 0.4513 |
| 0.4568 |
| 0.4584 |
| 0.4600 |
| 0.4599 |
| 0.4609 |
| 0.4590 |
| 0.4628 |
| 0.4629 |
| 0.4643 |
| 0.4618 |
| 0.4642 |
| 0.4632 |
| 0.4612 |
| 0.4621 |
| 0.4580 |
| 0.4583 |
| 0.4572 |
| 0.4573 |
| 0.4549 |
| 0.4544 |
| 0.4573 |
| 0.4594 |
| 0.4569 |
| 0.4544 |
| 0.4515 |
| 0.4449 |
| 0.4400 |
| 0.4446 |
| 0.4350 |
| 0.4293 |
| 0.4266 |
| 0.4273 |
| 0.4267 |
| 0.4255 |
| 0.4227 |
| 0.4245 |
| 0.4223 |
| 0.4212 |
| 0.4159 |
| 0.4206 |
| 0.4188 |
| 0.4156 |
| 0.4223 |
| 0.4221 |
| 0.4206 |
| 0.4183 |
| 0.4204 |
| 0.4210 |
| 0.4162 |
| 0.4184 |
| 0.4200 |
| 0.4219 |
| 0.4261 |
| 0.4254 |
| 0.4309 |
| 0.4344 |
| 0.4346 |
| 0.4341 |
| 0.4300 |
| 0.4367 |
| 0.4329 |
| 0.4367 |
| 0.4333 |
| 0.4330 |
| 0.4298 |
| 0.4323 |
| 0.4341 |
| 0.4318 |
| 0.4289 |
| 0.4260 |
| 0.4260 |
| 0.4311 |
| 0.4347 |
| 0.4367 |
| 0.4382 |
| 0.4390 |
| 0.4401 |
| 0.4417 |
| 0.4407 |
| 0.4433 |
| 0.4462 |
| 0.4447 |
| 0.4435 |
| 0.4437 |
| 0.4470 |
| 0.4488 |
| 0.4483 |
| 0.4425 |
| 0.4482 |
| 0.4478 |
| 0.4480 |
| 0.4497 |
| 0.4485 |
| 0.4470 |
| 0.4497 |
| 0.4496 |
| 0.4494 |
| 0.4479 |
| 0.4475 |
| 0.4476 |
| 0.4463 |
| 0.4485 |
| 0.4456 |
| 0.4490 |
| 0.4511 |
| 0.4518 |
| 0.4519 |
| 0.4530 |
| 0.4496 |
| 0.4476 |
| 0.4494 |
| 0.4438 |
| 0.4387 |
| 0.4312 |
| 0.4320 |
| 0.4296 |
| 0.4253 |
| 0.4286 |
| 0.4248 |
| 0.4230 |
| 0.4216 |
| 0.4213 |
| 0.4222 |
| 0.4260 |
| 0.4226 |
| 0.3973 |
| 0.4227 |
| 0.4227 |
| 0.4306 |
| 0.4397 |
| 0.4323 |
| 0.4279 |
| 0.4111 |
| 0.4208 |
| 0.4146 |
| 0.4194 |
| 0.4149 |
| 0.4184 |
| 0.4127 |
| 0.4103 |
| 0.4094 |
| 0.4094 |
| 0.4088 |
| 0.4140 |
| 0.4074 |
| 0.4088 |
| 0.4097 |
| 0.4119 |
| 0.4129 |
| 0.4271 |
| 0.4106 |
| 0.4142 |
| 0.4160 |
| 0.4134 |
| 0.4191 |
| 0.4090 |
| 0.4167 |
| 0.4149 |
| 0.4130 |
| 0.4089 |
| 0.4125 |
| 0.4099 |
| 0.4099 |
| 0.4065 |
| 0.4103 |
| 0.4241 |
| 0.4184 |
| 0.4195 |
| 0.4200 |
| 0.4179 |
| 0.4199 |
| 0.4208 |
| 0.4206 |
| 0.4208 |
| 0.4203 |
| 0.4213 |
| 0.4229 |
| 0.4223 |
| 0.4101 |
| 0.4102 |
| 0.4088 |
| 0.4088 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4088 |
| 0.4089 |
| 0.4087 |
| 0.4090 |
| 0.4090 |
| 0.4090 |
| 0.4093 |
| 0.4094 |
| 0.4100 |
| 0.4090 |
| 0.4099 |
| 0.4080 |
| 0.4096 |
| 0.4089 |
| 0.4119 |
| 0.4119 |
| 0.4125 |
| 0.4115 |
| 0.4111 |
| 0.4113 |
| 0.4122 |
| 0.4119 |
| 0.4103 |
| 0.4096 |
| 0.4108 |
| 0.4111 |
| 0.4117 |
| 0.4100 |
| 0.4094 |
| 0.4082 |
| 0.4078 |
| 0.4069 |
| 0.4066 |
| 0.4065 |
| 0.4064 |
| 0.4068 |
| 0.4068 |
| 0.4077 |
| 0.4083 |
| 0.4078 |
| 0.4078 |
| 0.4081 |
| 0.4081 |
| 0.4087 |
| 0.4080 |
| 0.4086 |
| 0.4100 |
| 0.4105 |
| 0.4117 |
| 0.4115 |
| 0.4115 |
| 0.4113 |
| 0.4125 |
| 0.4154 |
| 0.4163 |
| 0.4153 |
| 0.4164 |
| 0.4162 |
| 0.4161 |
| 0.4166 |
| 0.4158 |
| 0.4126 |
| 0.4153 |
| 0.4150 |
| 0.4151 |
| 0.4124 |
| 0.4114 |
| 0.4090 |
| 0.4095 |
| 0.4064 |
| 0.4064 |
| 0.4019 |
| 0.4067 |
| 0.4021 |
| 0.4040 |
| 0.4017 |
| 0.4048 |
| 0.4048 |
| 0.4061 |
| 0.4058 |
| 0.4054 |
| 0.4066 |
| 0.4066 |
| 0.4071 |
| 0.4046 |