ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /CNY ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 0.4895 หยวนจีน
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 0.3973 หยวนจีน
Date | ERN/CNY |
---|---|
0.4829 | |
0.4825 | |
0.4820 | |
0.4820 | |
0.4806 | |
0.4799 | |
0.4790 | |
0.4800 | |
0.4798 | |
0.4799 | |
0.4795 | |
0.4746 | |
0.4732 | |
0.4796 | |
0.4738 | |
0.4733 | |
0.4719 | |
0.4758 | |
0.4755 | |
0.4783 | |
0.4725 | |
0.4754 | |
0.4779 | |
0.4860 | |
0.4846 | |
0.4875 | |
0.4877 | |
0.4874 | |
0.4861 | |
0.4793 | |
0.4874 | |
0.4861 | |
0.4859 | |
0.4849 | |
0.4860 | |
0.4805 | |
0.4839 | |
0.4796 | |
0.4737 | |
0.4791 | |
0.4781 | |
0.4821 | |
0.4827 | |
0.4825 | |
0.4774 | |
0.4764 | |
0.4737 | |
0.4716 | |
0.4689 | |
0.4635 | |
0.4608 | |
0.4608 | |
0.4598 | |
0.4587 | |
0.4564 | |
0.4620 | |
0.4630 | |
0.4570 | |
0.4549 | |
0.4530 | |
0.4499 | |
0.4523 | |
0.4489 | |
0.4515 | |
0.4599 | |
0.4641 | |
0.4653 | |
0.4652 | |
0.4641 | |
0.4806 | |
0.4777 | |
0.4716 | |
0.4820 | |
0.4869 | |
0.4842 | |
0.4798 | |
0.4770 | |
0.4744 | |
0.4766 | |
0.4671 | |
0.4618 | |
0.4623 | |
0.4605 | |
0.4566 | |
0.4516 | |
0.4501 | |
0.4513 | |
0.4501 | |
0.4496 | |
0.4479 | |
0.4467 | |
0.4461 | |
0.4462 | |
0.4503 | |
0.4436 | |
0.4441 | |
0.4434 | |
0.4524 | |
0.4487 | |
0.4406 | |
0.4373 | |
0.4237 | |
0.4244 | |
0.4214 | |
0.4206 | |
0.4224 | |
0.4238 | |
0.4242 | |
0.4241 | |
0.4221 | |
0.4232 | |
0.4251 | |
0.4237 | |
0.4248 | |
0.4250 | |
0.4245 | |
0.4251 | |
0.4259 | |
0.4257 | |
0.4255 | |
0.4262 | |
0.4265 | |
0.4257 | |
0.4286 | |
0.4300 | |
0.4297 | |
0.4304 | |
0.4310 | |
0.4300 | |
0.4304 | |
0.4310 | |
0.4320 | |
0.4315 | |
0.4323 | |
0.4307 | |
0.4321 | |
0.4326 | |
0.4316 | |
0.4309 | |
0.4304 | |
0.4311 | |
0.4265 | |
0.4264 | |
0.4246 | |
0.4279 | |
0.4292 | |
0.4277 | |
0.4315 | |
0.4323 | |
0.4340 | |
0.4366 | |
0.4378 | |
0.4379 | |
0.4338 | |
0.4333 | |
0.4351 | |
0.4311 | |
0.4310 | |
0.4306 | |
0.4299 | |
0.4313 | |
0.4320 | |
0.4328 | |
0.4321 | |
0.4307 | |
0.4358 | |
0.4366 | |
0.4367 | |
0.4353 | |
0.4386 | |
0.4391 | |
0.4390 | |
0.4420 | |
0.4461 | |
0.4475 | |
0.4455 | |
0.4497 | |
0.4527 | |
0.4541 | |
0.4537 | |
0.4540 | |
0.4553 | |
0.4565 | |
0.4612 | |
0.4621 | |
0.4640 | |
0.4653 | |
0.4663 | |
0.4655 | |
0.4664 | |
0.4678 | |
0.4720 | |
0.4711 | |
0.4727 | |
0.4713 | |
0.4751 | |
0.4757 | |
0.4740 | |
0.4733 | |
0.4708 | |
0.4724 | |
0.4716 | |
0.4702 | |
0.4728 | |
0.4734 | |
0.4728 | |
0.4663 | |
0.4631 | |
0.4667 | |
0.4686 | |
0.4654 | |
0.4656 | |
0.4681 | |
0.4625 | |
0.4578 | |
0.4596 | |
0.4651 | |
0.4658 | |
0.4675 | |
0.4655 | |
0.4693 | |
0.4693 | |
0.4691 | |
0.4684 | |
0.4674 | |
0.4687 | |
0.4712 | |
0.4718 | |
0.4712 | |
0.4766 | |
0.4766 | |
0.4746 | |
0.4712 | |
0.4748 | |
0.4781 | |
0.4768 | |
0.4701 | |
0.4706 | |
0.4701 | |
0.4596 | |
0.4588 | |
0.4585 | |
0.4588 | |
0.4559 | |
0.4586 | |
0.4618 | |
0.4622 | |
0.4604 | |
0.4600 | |
0.4609 | |
0.4587 | |
0.4511 | |
0.4490 | |
0.4474 | |
0.4473 | |
0.4479 | |
0.4475 | |
0.4474 | |
0.4476 | |
0.4485 | |
0.4472 | |
0.4460 | |
0.4512 | |
0.4529 | |
0.4497 | |
0.4497 | |
0.4533 | |
0.4513 | |
0.4568 | |
0.4584 | |
0.4600 | |
0.4599 | |
0.4609 | |
0.4590 | |
0.4628 | |
0.4629 | |
0.4643 | |
0.4618 | |
0.4642 | |
0.4632 | |
0.4612 | |
0.4621 | |
0.4580 | |
0.4583 | |
0.4572 | |
0.4573 | |
0.4549 | |
0.4544 | |
0.4573 | |
0.4594 | |
0.4569 | |
0.4544 | |
0.4515 | |
0.4449 | |
0.4400 | |
0.4446 | |
0.4350 | |
0.4293 | |
0.4266 | |
0.4273 | |
0.4267 | |
0.4255 | |
0.4227 | |
0.4245 | |
0.4223 | |
0.4212 | |
0.4159 | |
0.4206 | |
0.4188 | |
0.4156 | |
0.4223 | |
0.4221 | |
0.4206 | |
0.4183 | |
0.4204 | |
0.4210 | |
0.4162 | |
0.4184 | |
0.4200 | |
0.4219 | |
0.4261 | |
0.4254 | |
0.4309 | |
0.4344 | |
0.4346 | |
0.4341 | |
0.4300 | |
0.4367 | |
0.4329 | |
0.4367 | |
0.4333 | |
0.4330 | |
0.4298 | |
0.4323 | |
0.4341 | |
0.4318 | |
0.4289 | |
0.4260 | |
0.4260 | |
0.4311 | |
0.4347 | |
0.4367 | |
0.4382 | |
0.4390 | |
0.4401 | |
0.4417 | |
0.4407 | |
0.4433 | |
0.4462 | |
0.4447 | |
0.4435 | |
0.4437 | |
0.4470 | |
0.4488 | |
0.4483 | |
0.4425 | |
0.4482 | |
0.4478 | |
0.4480 | |
0.4497 | |
0.4485 | |
0.4470 | |
0.4497 | |
0.4496 | |
0.4494 | |
0.4479 | |
0.4475 | |
0.4476 | |
0.4463 | |
0.4485 | |
0.4456 | |
0.4490 | |
0.4511 | |
0.4518 | |
0.4519 | |
0.4530 | |
0.4496 | |
0.4476 | |
0.4494 | |
0.4438 | |
0.4387 | |
0.4312 | |
0.4320 | |
0.4296 | |
0.4253 | |
0.4286 | |
0.4248 | |
0.4230 | |
0.4216 | |
0.4213 | |
0.4222 | |
0.4260 | |
0.4226 | |
0.3973 | |
0.4227 | |
0.4227 | |
0.4306 | |
0.4397 | |
0.4323 | |
0.4279 | |
0.4111 | |
0.4208 | |
0.4146 | |
0.4194 | |
0.4149 | |
0.4184 | |
0.4127 | |
0.4103 | |
0.4094 | |
0.4094 | |
0.4088 | |
0.4140 | |
0.4074 | |
0.4088 | |
0.4097 | |
0.4119 | |
0.4129 | |
0.4271 | |
0.4106 | |
0.4142 | |
0.4160 | |
0.4134 | |
0.4191 | |
0.4090 | |
0.4167 | |
0.4149 | |
0.4130 | |
0.4089 | |
0.4125 | |
0.4099 | |
0.4099 | |
0.4065 | |
0.4103 | |
0.4241 | |
0.4184 | |
0.4195 | |
0.4200 | |
0.4179 | |
0.4199 | |
0.4208 | |
0.4206 | |
0.4208 | |
0.4203 | |
0.4213 | |
0.4229 | |
0.4223 | |
0.4101 | |
0.4102 | |
0.4088 | |
0.4088 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4088 | |
0.4089 | |
0.4087 | |
0.4090 | |
0.4090 | |
0.4090 | |
0.4093 | |
0.4094 | |
0.4100 | |
0.4090 | |
0.4099 | |
0.4080 | |
0.4096 | |
0.4089 | |
0.4119 | |
0.4119 | |
0.4125 | |
0.4115 | |
0.4111 | |
0.4113 | |
0.4122 | |
0.4119 | |
0.4103 | |
0.4096 | |
0.4108 | |
0.4111 | |
0.4117 | |
0.4100 | |
0.4094 | |
0.4082 | |
0.4078 | |
0.4069 | |
0.4066 | |
0.4065 | |
0.4064 | |
0.4068 | |
0.4068 | |
0.4077 | |
0.4083 | |
0.4078 | |
0.4078 | |
0.4081 | |
0.4081 | |
0.4087 | |
0.4080 | |
0.4086 | |
0.4100 | |
0.4105 | |
0.4117 | |
0.4115 | |
0.4115 | |
0.4113 | |
0.4125 | |
0.4154 | |
0.4163 | |
0.4153 | |
0.4164 | |
0.4162 | |
0.4161 | |
0.4166 | |
0.4158 | |
0.4126 | |
0.4153 | |
0.4150 | |
0.4151 | |
0.4124 | |
0.4114 | |
0.4090 | |
0.4095 | |
0.4064 | |
0.4064 | |
0.4019 | |
0.4067 | |
0.4021 | |
0.4040 | |
0.4017 | |
0.4048 | |
0.4048 | |
0.4061 | |
0.4058 | |
0.4054 | |
0.4066 | |
0.4066 | |
0.4071 | |
0.4046 |