História das diárias ERN /LAK desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 1 508.4156 Kip laosiano
o mínimo em
1 Nakfa da Eritreia = 484.3567 Kip laosiano
história preço de LAK / ERN
| Date | ERN/LAK |
| | 1 506.8618 |
| | 1 503.9004 |
| | 1 500.1369 |
| | 1 492.7296 |
| | 1 472.9209 |
| | 1 468.1107 |
| | 1 465.3871 |
| | 1 462.2163 |
| | 1 461.2890 |
| | 1 461.5583 |
| | 1 462.9046 |
| | 1 464.7842 |
| | 1 463.5450 |
| | 1 467.5809 |
| | 1 468.7330 |
| | 1 464.0006 |
| | 1 462.9852 |
| | 1 433.1266 |
| | 1 430.8624 |
| | 1 425.8930 |
| | 1 427.6683 |
| | 1 424.9446 |
| | 1 428.6188 |
| | 1 431.8309 |
| | 1 434.3372 |
| | 1 435.9746 |
| | 1 441.2115 |
| | 1 441.9925 |
| | 1 440.4849 |
| | 1 441.7005 |
| | 1 443.6354 |
| | 1 444.2239 |
| | 1 445.8425 |
| | 1 446.0258 |
| | 1 447.6754 |
| | 1 446.1234 |
| | 1 448.1579 |
| | 1 445.2155 |
| | 1 447.6589 |
| | 1 447.5253 |
| | 1 447.9867 |
| | 1 444.4179 |
| | 1 445.3796 |
| | 1 443.7239 |
| | 1 444.6800 |
| | 1 442.7941 |
| | 1 445.5592 |
| | 1 443.4406 |
| | 1 442.0466 |
| | 1 441.6126 |
| | 1 440.5865 |
| | 1 438.1942 |
| | 1 436.6677 |
| | 1 436.4163 |
| | 1 436.7672 |
| | 1 437.1900 |
| | 1 437.7845 |
| | 1 440.5131 |
| | 1 439.0793 |
| | 1 438.8060 |
| | 1 440.6793 |
| | 1 441.9035 |
| | 1 438.6601 |
| | 1 446.0703 |
| | 1 442.5023 |
| | 1 443.8854 |
| | 1 443.7669 |
| | 1 444.2124 |
| | 1 444.1480 |
| | 1 444.5377 |
| | 1 444.6100 |
| | 1 444.4410 |
| | 1 445.7507 |
| | 1 446.7493 |
| | 1 448.3793 |
| | 1 449.6075 |
| | 1 436.9037 |
| | 1 452.0757 |
| | 1 455.4347 |
| | 1 454.8094 |
| | 1 455.1589 |
| | 1 456.3644 |
| | 1 460.5453 |
| | 1 459.4213 |
| | 1 462.0384 |
| | 1 462.6924 |
| | 1 464.3301 |
| | 1 463.3333 |
| | 1 463.9224 |
| | 1 461.7936 |
| | 1 461.7570 |
| | 1 463.2255 |
| | 1 462.3662 |
| | 1 461.6132 |
| | 1 471.8855 |
| | 1 471.7294 |
| | 1 473.1580 |
| | 1 473.9150 |
| | 1 474.0855 |
| | 1 472.1489 |
| | 1 475.3374 |
| | 1 477.7955 |
| | 1 479.1735 |
| | 1 479.0185 |
| | 1 478.6298 |
| | 1 477.2164 |
| | 1 473.7814 |
| | 1 472.3378 |
| | 1 466.8195 |
| | 1 461.2825 |
| | 1 444.9248 |
| | 1 433.2280 |
| | 1 427.5876 |
| | 1 424.4621 |
| | 1 423.0083 |
| | 1 422.3004 |
| | 1 422.4942 |
| | 1 422.3646 |
| | 1 417.2000 |
| | 1 407.0655 |
| | 1 407.0401 |
| | 1 402.8889 |
| | 1 397.9191 |
| | 1 391.1808 |
| | 1 392.5448 |
| | 1 391.2739 |
| | 1 390.0603 |
| | 1 389.1062 |
| | 1 388.6717 |
| | 1 381.3755 |
| | 1 378.3767 |
| | 1 374.4381 |
| | 1 374.3714 |
| | 1 372.9470 |
| | 1 373.2220 |
| | 1 373.9030 |
| | 1 382.4622 |
| | 1 380.7016 |
| | 1 379.6814 |
| | 1 379.7382 |
| | 1 383.8338 |
| | 1 382.0881 |
| | 1 381.5237 |
| | 1 379.8576 |
| | 1 380.4386 |
| | 1 366.4482 |
| | 1 358.6219 |
| | 1 339.3004 |
| | 1 330.3155 |
| | 1 319.1887 |
| | 1 315.7163 |
| | 1 309.2958 |
| | 1 293.9449 |
| | 1 288.7108 |
| | 1 294.0923 |
| | 1 272.3883 |
| | 1 276.5659 |
| | 1 276.3387 |
| | 1 277.5866 |
| | 1 263.4322 |
| | 1 259.9208 |
| | 1 227.2483 |
| | 1 214.1627 |
| | 1 204.3381 |
| | 1 179.0927 |
| | 1 174.2825 |
| | 1 170.2115 |
| | 1 164.9955 |
| | 1 151.7520 |
| | 1 139.4714 |
| | 1 147.0199 |
| | 1 128.2383 |
| | 1 126.5955 |
| | 1 128.5950 |
| | 1 123.8782 |
| | 1 123.5975 |
| | 1 128.0633 |
| | 1 122.3909 |
| | 1 124.2143 |
| | 1 124.6022 |
| | 1 141.8030 |
| | 1 156.4326 |
| | 1 154.8747 |
| | 1 155.1016 |
| | 1 152.2054 |
| | 1 156.8210 |
| | 1 137.2461 |
| | 1 143.4632 |
| | 1 143.8594 |
| | 1 146.5840 |
| | 1 156.3278 |
| | 1 135.6248 |
| | 1 144.6112 |
| | 1 118.0803 |
| | 1 101.6650 |
| | 1 081.3023 |
| | 1 063.0097 |
| | 1 050.4011 |
| | 1 041.7208 |
| | 1 024.9594 |
| | 1 017.6088 |
| | 1 015.2375 |
| | 1 014.5056 |
| | 1 006.8405 |
| | 1 003.4627 |
| | 1 002.2469 |
| | 1 003.3711 |
| | 1 001.1183 |
| | 991.8335 |
| | 1 000.1014 |
| | 979.1331 |
| | 930.4437 |
| | 894.5010 |
| | 885.0563 |
| | 866.2188 |
| | 838.5169 |
| | 826.1156 |
| | 801.5620 |
| | 768.6759 |
| | 766.1856 |
| | 762.4712 |
| | 759.3378 |
| | 763.0099 |
| | 763.2290 |
| | 759.0561 |
| | 755.6118 |
| | 752.4977 |
| | 754.4711 |
| | 750.4222 |
| | 746.5404 |
| | 744.4466 |
| | 741.0114 |
| | 734.4624 |
| | 793.6653 |
| | 723.1228 |
| | 716.4876 |
| | 708.5809 |
| | 695.3085 |
| | 684.4558 |
| | 680.7235 |
| | 675.5008 |
| | 671.7745 |
| | 664.0735 |
| | 658.5836 |
| | 641.3899 |
| | 639.0361 |
| | 638.4858 |
| | 637.1648 |
| | 639.3588 |
| | 638.7902 |
| | 638.2007 |
| | 637.0877 |
| | 636.9687 |
| | 633.5639 |
| | 632.9490 |
| | 632.1922 |
| | 631.9004 |
| | 631.0806 |
| | 630.5072 |
| | 629.8664 |
| | 629.6318 |
| | 628.9442 |
| | 628.7351 |
| | 628.2511 |
| | 626.9507 |
| | 628.1330 |
| | 626.7290 |
| | 628.0471 |
| | 626.0055 |
| | 626.4727 |
| | 624.8918 |
| | 625.4087 |
| | 624.2834 |
| | 623.5890 |
| | 623.0736 |
| | 622.7278 |
| | 622.6765 |
| | 621.7025 |
| | 621.5363 |
| | 621.1092 |
| | 620.3611 |
| | 619.0691 |
| | 619.3131 |
| | 618.7384 |
| | 618.9486 |
| | 618.9126 |
| | 618.3737 |
| | 618.4176 |
| | 618.6729 |
| | 617.5205 |
| | 617.3550 |
| | 618.3514 |
| | 616.1720 |
| | 615.3099 |
| | 615.0636 |
| | 615.5761 |
| | 610.1130 |
| | 609.5783 |
| | 607.0923 |
| | 606.1725 |
| | 606.6915 |
| | 606.2193 |
| | 605.2466 |
| | 604.2485 |
| | 603.9348 |
| | 603.3232 |
| | 602.8365 |
| | 602.2904 |
| | 602.2189 |
| | 601.7258 |
| | 600.5843 |
| | 600.5460 |
| | 600.6207 |
| | 599.8099 |
| | 599.6243 |
| | 599.8797 |
| | 597.8061 |
| | 598.7338 |
| | 598.0685 |
| | 598.0128 |
| | 597.4800 |
| | 595.6507 |
| | 596.0119 |
| | 593.3713 |
| | 593.4335 |
| | 593.8458 |
| | 593.4360 |
| | 593.5193 |
| | 592.8004 |
| | 592.5932 |
| | 592.0738 |
| | 592.6347 |
| | 592.2744 |
| | 592.1900 |
| | 592.3717 |
| | 592.1624 |
| | 591.4388 |
| | 591.7463 |
| | 591.4954 |
| | 590.7107 |
| | 590.5002 |
| | 590.1352 |
| | 589.6799 |
| | 589.2758 |
| | 588.3500 |
| | 588.2656 |
| | 587.8282 |
| | 589.4194 |
| | 587.8393 |
| | 586.4012 |
| | 585.5296 |
| | 584.6201 |
| | 582.0301 |
| | 580.7946 |
| | 580.2066 |
| | 579.7679 |
| | 582.4035 |
| | 581.0099 |
| | 578.6737 |
| | 580.7707 |
| | 581.3076 |
| | 579.6626 |
| | 579.6808 |
| | 580.4045 |
| | 577.2946 |
| | 579.9876 |
| | 577.7136 |
| | 577.7736 |
| | 577.6810 |
| | 577.7905 |
| | 575.9878 |
| | 575.7363 |
| | 575.3097 |
| | 575.3011 |
| | 572.4460 |
| | 573.6344 |
| | 572.7568 |
| | 571.7761 |
| | 572.4613 |
| | 572.5365 |
| | 571.7251 |
| | 571.1613 |
| | 570.8075 |
| | 571.1326 |
| | 570.6081 |
| | 570.0938 |
| | 569.4571 |
| | 570.4066 |
| | 569.8551 |
| | 569.4017 |
| | 569.8976 |
| | 569.7387 |
| | 569.7482 |
| | 569.1239 |
| | 569.7600 |
| | 569.4399 |
| | 568.8739 |
| | 568.2923 |
| | 568.9442 |
| | 568.2003 |
| | 568.7488 |
| | 568.3035 |
| | 568.0892 |
| | 568.0479 |
| | 567.6733 |
| | 567.9664 |
| | 566.7078 |
| | 564.0030 |
| | 562.4473 |
| | 560.0666 |
| | 561.2112 |
| | 560.8311 |
| | 562.0377 |
| | 558.9304 |
| | 560.4621 |
| | 557.3389 |
| | 559.1925 |
| | 558.0823 |
| | 556.3108 |
| | 555.9129 |
| | 555.6637 |
| | 555.1036 |
| | 554.2054 |
| | 551.0266 |
| | 551.9561 |
| | 554.1230 |
| | 549.9835 |
| | 553.2656 |
| | 553.3963 |
| | 549.7256 |
| | 549.5447 |
| | 548.1612 |
| | 552.0242 |
| | 549.2012 |
| | 548.1012 |
| | 545.3091 |
| | 544.4877 |
| | 544.8759 |
| | 541.4191 |
| | 544.9178 |
| | 547.1850 |
| | 546.4186 |
| | 545.2112 |
| | 544.1432 |
| | 549.8533 |
| | 542.6354 |
| | 547.0208 |
| | 542.4667 |
| | 542.6992 |
| | 541.2143 |
| | 541.9154 |
| | 542.2105 |
| | 541.3512 |
| | 540.6354 |
| | 543.1446 |
| | 541.3259 |
| | 539.0698 |
| | 537.8605 |
| | 543.0797 |
| | 539.7371 |
| | 523.0291 |
| | 539.5722 |
| | 540.6212 |
| | 534.5524 |
| | 537.7825 |
| | 538.0261 |
| | 540.7163 |
| | 535.4140 |
| | 528.3890 |
| | 536.3983 |
| | 522.3475 |
| | 534.1534 |
| | 525.9678 |
| | 534.1546 |
| | 534.7952 |
| | 535.2745 |
| | 534.5958 |
| | 535.5168 |
| | 534.3373 |
| | 535.0595 |
| | 534.0941 |
| | 535.0724 |
| | 535.1289 |
| | 533.4032 |
| | 533.4617 |
| | 534.0963 |
| | 533.8105 |
| | 533.1823 |
| | 534.7729 |
| | 533.6845 |
| | 532.6644 |
| | 533.2902 |
| | 533.0345 |
| | 534.1290 |
| | 533.0137 |
| | 531.5031 |
| | 526.3439 |
| | 522.4013 |
| | 518.0756 |
| | 520.0895 |
| | 516.5464 |
| | 514.1913 |
| | 518.3278 |
| | 516.2646 |
| | 513.9792 |
| | 512.3602 |
| | 510.3025 |
| | 512.4349 |
| | 515.9823 |
| | 514.2035 |
| | 484.3567 |
| | 513.5607 |
| | 515.6868 |
| | 522.3463 |
| | 533.2849 |
| | 522.8439 |
| | 520.3296 |
| | 501.6506 |
| | 517.4222 |
| | 512.9059 |
| | 518.5061 |
| | 512.1491 |
| | 518.7601 |
| | 512.3153 |
| | 512.0099 |
| | 514.3533 |
| | 508.7406 |
| | 512.1346 |
| | 519.5552 |
| | 510.5369 |
| | 510.0351 |
| | 513.1176 |
| | 513.4612 |
| | 518.6114 |
| | 528.3061 |
| | 510.9476 |
| | 511.1163 |
| | 514.3393 |
| | 509.8617 |
| | 518.5964 |
| | 507.1183 |
| | 514.4688 |
| | 518.5956 |
| | 519.5792 |
| | 513.7004 |
| | 521.5529 |
| | 520.3125 |
| | 523.3251 |
| | 519.0407 |
| | 524.1896 |
| | 543.3854 |
| | 537.8117 |
| | 538.3552 |
| | 537.5467 |
| | 538.0434 |
| | 538.3077 |
| | 537.9757 |
| | 537.1201 |
| | 538.0487 |
| | 539.6743 |
| | 540.1590 |
| | 539.6134 |
| | 536.9614 |
| | 543.2604 |
| | 542.2703 |
| | 542.2364 |
| | 538.3164 |
| | 536.2269 |
| | 536.1939 |
| | 536.2240 |
| | 538.1419 |
| | 534.9232 |
| | 537.9764 |
| | 536.7018 |
| | 535.7315 |
| | 534.3305 |
| | 535.2572 |
| | 535.1372 |
| | 535.0723 |
| | 536.9149 |
| | 537.3977 |
| | 536.6702 |
| | 536.9476 |
| | 535.5029 |
| | 536.4029 |
| | 535.8422 |
| | 535.0920 |
| | 535.2514 |
| | 535.1562 |
| | 536.2187 |
| | 536.1785 |
| | 535.6828 |
| | 537.3451 |
| | 537.0541 |
| | 536.0096 |
| | 536.2687 |
| | 536.5989 |
| | 536.5700 |
| | 536.3277 |
| | 535.4276 |
| | 534.9958 |
| | 533.8470 |
| | 534.1378 |
| | 534.6380 |
| | 534.6760 |
| | 534.8689 |
| | 534.1541 |
| | 536.4734 |
| | 535.5457 |
| | 534.4742 |
| | 533.6310 |
| | 534.3815 |
| | 534.8223 |
| | 534.0740 |
| | 534.4198 |
| | 534.4876 |
| | 534.8410 |
| | 534.1782 |
| | 534.0756 |
| | 534.1551 |
| | 534.6332 |
| | 534.3004 |
| | 534.5037 |
| | 538.5589 |
| | 538.5929 |
| | 537.0594 |
| | 538.6403 |
| | 538.0904 |
| | 538.4126 |
| | 537.8253 |
| | 536.5354 |
| | 534.4287 |
| | 537.5855 |
| | 537.8012 |
| | 537.6409 |
| | 535.9443 |
| | 535.4223 |
| | 535.9435 |
| | 535.1359 |
| | 533.8327 |
| | 536.5546 |
| | 531.6054 |
| | 538.2184 |
| | 531.4203 |
| | 535.2353 |
| | 530.8798 |
| | 535.8676 |
| | 536.2135 |
| | 535.0031 |
| | 533.2058 |
| | 533.8008 |
| | 533.5686 |
| | 531.7359 |
| | 529.0668 |
| | 525.7482 |