ประวัติ ศาสตร์ แนกฟาเอริเทรีย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /LAK ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 1 426.8174 กีบลาว

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 484.3567 กีบลาว

ประวัติราคา LAK / ERN

Date ERN/LAK
1 422.3646
1 417.2000
1 407.0655
1 407.0401
1 402.8889
1 397.9191
1 391.1808
1 392.5448
1 391.2739
1 390.0603
1 389.1062
1 388.6717
1 381.3755
1 378.3767
1 374.4381
1 374.3714
1 372.9470
1 373.2220
1 373.9030
1 382.4622
1 380.7016
1 379.6814
1 379.7382
1 383.8338
1 382.0881
1 381.5237
1 379.8576
1 380.4386
1 366.4482
1 358.6219
1 339.3004
1 330.3155
1 319.1887
1 315.7163
1 309.2958
1 293.9449
1 288.7108
1 294.0923
1 272.3883
1 276.5659
1 276.3387
1 277.5866
1 263.4322
1 259.9208
1 227.2483
1 214.1627
1 204.3381
1 179.0927
1 174.2825
1 170.2115
1 164.9955
1 151.7520
1 139.4714
1 147.0199
1 128.2383
1 126.5955
1 128.5950
1 123.8782
1 123.5975
1 128.0633
1 122.3909
1 124.2143
1 124.6022
1 141.8030
1 156.4326
1 154.8747
1 155.1016
1 152.2054
1 156.8210
1 137.2461
1 143.4632
1 143.8594
1 146.5840
1 156.3278
1 135.6248
1 144.6112
1 118.0803
1 101.6650
1 081.3023
1 063.0097
1 050.4011
1 041.7208
1 024.9594
1 017.6088
1 015.2375
1 014.5056
1 006.8405
1 003.4627
1 002.2469
1 003.3711
1 001.1183
991.8335
1 000.1014
979.1331
930.4437
894.5010
885.0563
866.2188
838.5169
826.1156
801.5620
768.6759
766.1856
762.4712
759.3378
763.0099
763.2290
759.0561
755.6118
752.4977
754.4711
750.4222
746.5404
744.4466
741.0114
734.4624
793.6653
723.1228
716.4876
708.5809
695.3085
684.4558
680.7235
675.5008
671.7745
664.0735
658.5836
641.3899
639.0361
638.4858
637.1648
639.3588
638.7902
638.2007
637.0877
636.9687
633.5639
632.9490
632.1922
631.9004
631.0806
630.5072
629.8664
629.6318
628.9442
628.7351
628.2511
626.9507
628.1330
626.7290
628.0471
626.0055
626.4727
624.8918
625.4087
624.2834
623.5890
623.0736
622.7278
622.6765
621.7025
621.5363
621.1092
620.3611
619.0691
619.3131
618.7384
618.9486
618.9126
618.3737
618.4176
618.6729
617.5205
617.3550
618.3514
616.1720
615.3099
615.0636
615.5761
610.1130
609.5783
607.0923
606.1725
606.6915
606.2193
605.2466
604.2485
603.9348
603.3232
602.8365
602.2904
602.2189
601.7258
600.5843
600.5460
600.6207
599.8099
599.6243
599.8797
597.8061
598.7338
598.0685
598.0128
597.4800
595.6507
596.0119
593.3713
593.4335
593.8458
593.4360
593.5193
592.8004
592.5932
592.0738
592.6347
592.2744
592.1900
592.3717
592.1624
591.4388
591.7463
591.4954
590.7107
590.5002
590.1352
589.6799
589.2758
588.3500
588.2656
587.8282
589.4194
587.8393
586.4012
585.5296
584.6201
582.0301
580.7946
580.2066
579.7679
582.4035
581.0099
578.6737
580.7707
581.3076
579.6626
579.6808
580.4045
577.2946
579.9876
577.7136
577.7736
577.6810
577.7905
575.9878
575.7363
575.3097
575.3011
572.4460
573.6344
572.7568
571.7761
572.4613
572.5365
571.7251
571.1613
570.8075
571.1326
570.6081
570.0938
569.4571
570.4066
569.8551
569.4017
569.8976
569.7387
569.7482
569.1239
569.7600
569.4399
568.8739
568.2923
568.9442
568.2003
568.7488
568.3035
568.0892
568.0479
567.6733
567.9664
566.7078
564.0030
562.4473
560.0666
561.2112
560.8311
562.0377
558.9304
560.4621
557.3389
559.1925
558.0823
556.3108
555.9129
555.6637
555.1036
554.2054
551.0266
551.9561
554.1230
549.9835
553.2656
553.3963
549.7256
549.5447
548.1612
552.0242
549.2012
548.1012
545.3091
544.4877
544.8759
541.4191
544.9178
547.1850
546.4186
545.2112
544.1432
549.8533
542.6354
547.0208
542.4667
542.6992
541.2143
541.9154
542.2105
541.3512
540.6354
543.1446
541.3259
539.0698
537.8605
543.0797
539.7371
523.0291
539.5722
540.6212
534.5524
537.7825
538.0261
540.7163
535.4140
528.3890
536.3983
522.3475
534.1534
525.9678
534.1546
534.7952
535.2745
534.5958
535.5168
534.3373
535.0595
534.0941
535.0724
535.1289
533.4032
533.4617
534.0963
533.8105
533.1823
534.7729
533.6845
532.6644
533.2902
533.0345
534.1290
533.0137
531.5031
526.3439
522.4013
518.0756
520.0895
516.5464
514.1913
518.3278
516.2646
513.9792
512.3602
510.3025
512.4349
515.9823
514.2035
484.3567
513.5607
515.6868
522.3463
533.2849
522.8439
520.3296
501.6506
517.4222
512.9059
518.5061
512.1491
518.7601
512.3153
512.0099
514.3533
508.7406
512.1346
519.5552
510.5369
510.0351
513.1176
513.4612
518.6114
528.3061
510.9476
511.1163
514.3393
509.8617
518.5964
507.1183
514.4688
518.5956
519.5792
513.7004
521.5529
520.3125
523.3251
519.0407
524.1896
543.3854
537.8117
538.3552
537.5467
538.0434
538.3077
537.9757
537.1201
538.0487
539.6743
540.1590
539.6134
536.9614
543.2604
542.2703
542.2364
538.3164
536.2269
536.1939
536.2240
538.1419
534.9232
537.9764
536.7018
535.7315
534.3305
535.2572
535.1372
535.0723
536.9149
537.3977
536.6702
536.9476
535.5029
536.4029
535.8422
535.0920
535.2514
535.1562
536.2187
536.1785
535.6828
537.3451
537.0541
536.0096
536.2687
536.5989
536.5700
536.3277
535.4276
534.9958
533.8470
534.1378
534.6380
534.6760
534.8689
534.1541
536.4734
535.5457
534.4742
533.6310
534.3815
534.8223
534.0740
534.4198
534.4876
534.8410
534.1782
534.0756
534.1551
534.6332
534.3004
534.5037
538.5589
538.5929
537.0594
538.6403
538.0904
538.4126
537.8253
536.5354
534.4287
537.5855
537.8012
537.6409
535.9443
535.4223
535.9435
535.1359
533.8327
536.5546
531.6054
538.2184
531.4203
535.2353
530.8798
535.8676
536.2135
535.0031
533.2058
533.8008
533.5686
531.7359
529.0668
525.7482