ประวัติ ศาสตร์ แนกฟาเอริเทรีย / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /LAK ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 1 510.0060 กีบลาว
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 484.3567 กีบลาว
| Date | ERN/LAK |
|---|---|
| 1 506.8618 | |
| 1 503.9004 | |
| 1 500.1369 | |
| 1 492.7296 | |
| 1 472.9209 | |
| 1 468.1107 | |
| 1 465.3871 | |
| 1 462.2163 | |
| 1 461.2890 | |
| 1 461.5583 | |
| 1 462.9046 | |
| 1 464.7842 | |
| 1 463.5450 | |
| 1 467.5809 | |
| 1 468.7330 | |
| 1 464.0006 | |
| 1 462.9852 | |
| 1 433.1266 | |
| 1 430.8624 | |
| 1 425.8930 | |
| 1 427.6683 | |
| 1 424.9446 | |
| 1 428.6188 | |
| 1 431.8309 | |
| 1 434.3372 | |
| 1 435.9746 | |
| 1 441.2115 | |
| 1 441.9925 | |
| 1 440.4849 | |
| 1 441.7005 | |
| 1 443.6354 | |
| 1 444.2239 | |
| 1 445.8425 | |
| 1 446.0258 | |
| 1 447.6754 | |
| 1 446.1234 | |
| 1 448.1579 | |
| 1 445.2155 | |
| 1 447.6589 | |
| 1 447.5253 | |
| 1 447.9867 | |
| 1 444.4179 | |
| 1 445.3796 | |
| 1 443.7239 | |
| 1 444.6800 | |
| 1 442.7941 | |
| 1 445.5592 | |
| 1 443.4406 | |
| 1 442.0466 | |
| 1 441.6126 | |
| 1 440.5865 | |
| 1 438.1942 | |
| 1 436.6677 | |
| 1 436.4163 | |
| 1 436.7672 | |
| 1 437.1900 | |
| 1 437.7845 | |
| 1 440.5131 | |
| 1 439.0793 | |
| 1 438.8060 | |
| 1 440.6793 | |
| 1 441.9035 | |
| 1 438.6601 | |
| 1 446.0703 | |
| 1 442.5023 | |
| 1 443.8854 | |
| 1 443.7669 | |
| 1 444.2124 | |
| 1 444.1480 | |
| 1 444.5377 | |
| 1 444.6100 | |
| 1 444.4410 | |
| 1 445.7507 | |
| 1 446.7493 | |
| 1 448.3793 | |
| 1 449.6075 | |
| 1 436.9037 | |
| 1 452.0757 | |
| 1 455.4347 | |
| 1 454.8094 | |
| 1 455.1589 | |
| 1 456.3644 | |
| 1 460.5453 | |
| 1 459.4213 | |
| 1 462.0384 | |
| 1 462.6924 | |
| 1 464.3301 | |
| 1 463.3333 | |
| 1 463.9224 | |
| 1 461.7936 | |
| 1 461.7570 | |
| 1 463.2255 | |
| 1 462.3662 | |
| 1 461.6132 | |
| 1 471.8855 | |
| 1 471.7294 | |
| 1 473.1580 | |
| 1 473.9150 | |
| 1 474.0855 | |
| 1 472.1489 | |
| 1 475.3374 | |
| 1 477.7955 | |
| 1 479.1735 | |
| 1 479.0185 | |
| 1 478.6298 | |
| 1 477.2164 | |
| 1 473.7814 | |
| 1 472.3378 | |
| 1 466.8195 | |
| 1 461.2825 | |
| 1 444.9248 | |
| 1 433.2280 | |
| 1 427.5876 | |
| 1 424.4621 | |
| 1 423.0083 | |
| 1 422.3004 | |
| 1 422.4942 | |
| 1 422.3646 | |
| 1 417.2000 | |
| 1 407.0655 | |
| 1 407.0401 | |
| 1 402.8889 | |
| 1 397.9191 | |
| 1 391.1808 | |
| 1 392.5448 | |
| 1 391.2739 | |
| 1 390.0603 | |
| 1 389.1062 | |
| 1 388.6717 | |
| 1 381.3755 | |
| 1 378.3767 | |
| 1 374.4381 | |
| 1 374.3714 | |
| 1 372.9470 | |
| 1 373.2220 | |
| 1 373.9030 | |
| 1 382.4622 | |
| 1 380.7016 | |
| 1 379.6814 | |
| 1 379.7382 | |
| 1 383.8338 | |
| 1 382.0881 | |
| 1 381.5237 | |
| 1 379.8576 | |
| 1 380.4386 | |
| 1 366.4482 | |
| 1 358.6219 | |
| 1 339.3004 | |
| 1 330.3155 | |
| 1 319.1887 | |
| 1 315.7163 | |
| 1 309.2958 | |
| 1 293.9449 | |
| 1 288.7108 | |
| 1 294.0923 | |
| 1 272.3883 | |
| 1 276.5659 | |
| 1 276.3387 | |
| 1 277.5866 | |
| 1 263.4322 | |
| 1 259.9208 | |
| 1 227.2483 | |
| 1 214.1627 | |
| 1 204.3381 | |
| 1 179.0927 | |
| 1 174.2825 | |
| 1 170.2115 | |
| 1 164.9955 | |
| 1 151.7520 | |
| 1 139.4714 | |
| 1 147.0199 | |
| 1 128.2383 | |
| 1 126.5955 | |
| 1 128.5950 | |
| 1 123.8782 | |
| 1 123.5975 | |
| 1 128.0633 | |
| 1 122.3909 | |
| 1 124.2143 | |
| 1 124.6022 | |
| 1 141.8030 | |
| 1 156.4326 | |
| 1 154.8747 | |
| 1 155.1016 | |
| 1 152.2054 | |
| 1 156.8210 | |
| 1 137.2461 | |
| 1 143.4632 | |
| 1 143.8594 | |
| 1 146.5840 | |
| 1 156.3278 | |
| 1 135.6248 | |
| 1 144.6112 | |
| 1 118.0803 | |
| 1 101.6650 | |
| 1 081.3023 | |
| 1 063.0097 | |
| 1 050.4011 | |
| 1 041.7208 | |
| 1 024.9594 | |
| 1 017.6088 | |
| 1 015.2375 | |
| 1 014.5056 | |
| 1 006.8405 | |
| 1 003.4627 | |
| 1 002.2469 | |
| 1 003.3711 | |
| 1 001.1183 | |
| 991.8335 | |
| 1 000.1014 | |
| 979.1331 | |
| 930.4437 | |
| 894.5010 | |
| 885.0563 | |
| 866.2188 | |
| 838.5169 | |
| 826.1156 | |
| 801.5620 | |
| 768.6759 | |
| 766.1856 | |
| 762.4712 | |
| 759.3378 | |
| 763.0099 | |
| 763.2290 | |
| 759.0561 | |
| 755.6118 | |
| 752.4977 | |
| 754.4711 | |
| 750.4222 | |
| 746.5404 | |
| 744.4466 | |
| 741.0114 | |
| 734.4624 | |
| 793.6653 | |
| 723.1228 | |
| 716.4876 | |
| 708.5809 | |
| 695.3085 | |
| 684.4558 | |
| 680.7235 | |
| 675.5008 | |
| 671.7745 | |
| 664.0735 | |
| 658.5836 | |
| 641.3899 | |
| 639.0361 | |
| 638.4858 | |
| 637.1648 | |
| 639.3588 | |
| 638.7902 | |
| 638.2007 | |
| 637.0877 | |
| 636.9687 | |
| 633.5639 | |
| 632.9490 | |
| 632.1922 | |
| 631.9004 | |
| 631.0806 | |
| 630.5072 | |
| 629.8664 | |
| 629.6318 | |
| 628.9442 | |
| 628.7351 | |
| 628.2511 | |
| 626.9507 | |
| 628.1330 | |
| 626.7290 | |
| 628.0471 | |
| 626.0055 | |
| 626.4727 | |
| 624.8918 | |
| 625.4087 | |
| 624.2834 | |
| 623.5890 | |
| 623.0736 | |
| 622.7278 | |
| 622.6765 | |
| 621.7025 | |
| 621.5363 | |
| 621.1092 | |
| 620.3611 | |
| 619.0691 | |
| 619.3131 | |
| 618.7384 | |
| 618.9486 | |
| 618.9126 | |
| 618.3737 | |
| 618.4176 | |
| 618.6729 | |
| 617.5205 | |
| 617.3550 | |
| 618.3514 | |
| 616.1720 | |
| 615.3099 | |
| 615.0636 | |
| 615.5761 | |
| 610.1130 | |
| 609.5783 | |
| 607.0923 | |
| 606.1725 | |
| 606.6915 | |
| 606.2193 | |
| 605.2466 | |
| 604.2485 | |
| 603.9348 | |
| 603.3232 | |
| 602.8365 | |
| 602.2904 | |
| 602.2189 | |
| 601.7258 | |
| 600.5843 | |
| 600.5460 | |
| 600.6207 | |
| 599.8099 | |
| 599.6243 | |
| 599.8797 | |
| 597.8061 | |
| 598.7338 | |
| 598.0685 | |
| 598.0128 | |
| 597.4800 | |
| 595.6507 | |
| 596.0119 | |
| 593.3713 | |
| 593.4335 | |
| 593.8458 | |
| 593.4360 | |
| 593.5193 | |
| 592.8004 | |
| 592.5932 | |
| 592.0738 | |
| 592.6347 | |
| 592.2744 | |
| 592.1900 | |
| 592.3717 | |
| 592.1624 | |
| 591.4388 | |
| 591.7463 | |
| 591.4954 | |
| 590.7107 | |
| 590.5002 | |
| 590.1352 | |
| 589.6799 | |
| 589.2758 | |
| 588.3500 | |
| 588.2656 | |
| 587.8282 | |
| 589.4194 | |
| 587.8393 | |
| 586.4012 | |
| 585.5296 | |
| 584.6201 | |
| 582.0301 | |
| 580.7946 | |
| 580.2066 | |
| 579.7679 | |
| 582.4035 | |
| 581.0099 | |
| 578.6737 | |
| 580.7707 | |
| 581.3076 | |
| 579.6626 | |
| 579.6808 | |
| 580.4045 | |
| 577.2946 | |
| 579.9876 | |
| 577.7136 | |
| 577.7736 | |
| 577.6810 | |
| 577.7905 | |
| 575.9878 | |
| 575.7363 | |
| 575.3097 | |
| 575.3011 | |
| 572.4460 | |
| 573.6344 | |
| 572.7568 | |
| 571.7761 | |
| 572.4613 | |
| 572.5365 | |
| 571.7251 | |
| 571.1613 | |
| 570.8075 | |
| 571.1326 | |
| 570.6081 | |
| 570.0938 | |
| 569.4571 | |
| 570.4066 | |
| 569.8551 | |
| 569.4017 | |
| 569.8976 | |
| 569.7387 | |
| 569.7482 | |
| 569.1239 | |
| 569.7600 | |
| 569.4399 | |
| 568.8739 | |
| 568.2923 | |
| 568.9442 | |
| 568.2003 | |
| 568.7488 | |
| 568.3035 | |
| 568.0892 | |
| 568.0479 | |
| 567.6733 | |
| 567.9664 | |
| 566.7078 | |
| 564.0030 | |
| 562.4473 | |
| 560.0666 | |
| 561.2112 | |
| 560.8311 | |
| 562.0377 | |
| 558.9304 | |
| 560.4621 | |
| 557.3389 | |
| 559.1925 | |
| 558.0823 | |
| 556.3108 | |
| 555.9129 | |
| 555.6637 | |
| 555.1036 | |
| 554.2054 | |
| 551.0266 | |
| 551.9561 | |
| 554.1230 | |
| 549.9835 | |
| 553.2656 | |
| 553.3963 | |
| 549.7256 | |
| 549.5447 | |
| 548.1612 | |
| 552.0242 | |
| 549.2012 | |
| 548.1012 | |
| 545.3091 | |
| 544.4877 | |
| 544.8759 | |
| 541.4191 | |
| 544.9178 | |
| 547.1850 | |
| 546.4186 | |
| 545.2112 | |
| 544.1432 | |
| 549.8533 | |
| 542.6354 | |
| 547.0208 | |
| 542.4667 | |
| 542.6992 | |
| 541.2143 | |
| 541.9154 | |
| 542.2105 | |
| 541.3512 | |
| 540.6354 | |
| 543.1446 | |
| 541.3259 | |
| 539.0698 | |
| 537.8605 | |
| 543.0797 | |
| 539.7371 | |
| 523.0291 | |
| 539.5722 | |
| 540.6212 | |
| 534.5524 | |
| 537.7825 | |
| 538.0261 | |
| 540.7163 | |
| 535.4140 | |
| 528.3890 | |
| 536.3983 | |
| 522.3475 | |
| 534.1534 | |
| 525.9678 | |
| 534.1546 | |
| 534.7952 | |
| 535.2745 | |
| 534.5958 | |
| 535.5168 | |
| 534.3373 | |
| 535.0595 | |
| 534.0941 | |
| 535.0724 | |
| 535.1289 | |
| 533.4032 | |
| 533.4617 | |
| 534.0963 | |
| 533.8105 | |
| 533.1823 | |
| 534.7729 | |
| 533.6845 | |
| 532.6644 | |
| 533.2902 | |
| 533.0345 | |
| 534.1290 | |
| 533.0137 | |
| 531.5031 | |
| 526.3439 | |
| 522.4013 | |
| 518.0756 | |
| 520.0895 | |
| 516.5464 | |
| 514.1913 | |
| 518.3278 | |
| 516.2646 | |
| 513.9792 | |
| 512.3602 | |
| 510.3025 | |
| 512.4349 | |
| 515.9823 | |
| 514.2035 | |
| 484.3567 | |
| 513.5607 | |
| 515.6868 | |
| 522.3463 | |
| 533.2849 | |
| 522.8439 | |
| 520.3296 | |
| 501.6506 | |
| 517.4222 | |
| 512.9059 | |
| 518.5061 | |
| 512.1491 | |
| 518.7601 | |
| 512.3153 | |
| 512.0099 | |
| 514.3533 | |
| 508.7406 | |
| 512.1346 | |
| 519.5552 | |
| 510.5369 | |
| 510.0351 | |
| 513.1176 | |
| 513.4612 | |
| 518.6114 | |
| 528.3061 | |
| 510.9476 | |
| 511.1163 | |
| 514.3393 | |
| 509.8617 | |
| 518.5964 | |
| 507.1183 | |
| 514.4688 | |
| 518.5956 | |
| 519.5792 | |
| 513.7004 | |
| 521.5529 | |
| 520.3125 | |
| 523.3251 | |
| 519.0407 | |
| 524.1896 | |
| 543.3854 | |
| 537.8117 | |
| 538.3552 | |
| 537.5467 | |
| 538.0434 | |
| 538.3077 | |
| 537.9757 | |
| 537.1201 | |
| 538.0487 | |
| 539.6743 | |
| 540.1590 | |
| 539.6134 | |
| 536.9614 | |
| 543.2604 | |
| 542.2703 | |
| 542.2364 | |
| 538.3164 | |
| 536.2269 | |
| 536.1939 | |
| 536.2240 | |
| 538.1419 | |
| 534.9232 | |
| 537.9764 | |
| 536.7018 | |
| 535.7315 | |
| 534.3305 | |
| 535.2572 | |
| 535.1372 | |
| 535.0723 | |
| 536.9149 | |
| 537.3977 | |
| 536.6702 | |
| 536.9476 | |
| 535.5029 | |
| 536.4029 | |
| 535.8422 | |
| 535.0920 | |
| 535.2514 | |
| 535.1562 | |
| 536.2187 | |
| 536.1785 | |
| 535.6828 | |
| 537.3451 | |
| 537.0541 | |
| 536.0096 | |
| 536.2687 | |
| 536.5989 | |
| 536.5700 | |
| 536.3277 | |
| 535.4276 | |
| 534.9958 | |
| 533.8470 | |
| 534.1378 | |
| 534.6380 | |
| 534.6760 | |
| 534.8689 | |
| 534.1541 | |
| 536.4734 | |
| 535.5457 | |
| 534.4742 | |
| 533.6310 | |
| 534.3815 | |
| 534.8223 | |
| 534.0740 | |
| 534.4198 | |
| 534.4876 | |
| 534.8410 | |
| 534.1782 | |
| 534.0756 | |
| 534.1551 | |
| 534.6332 | |
| 534.3004 | |
| 534.5037 | |
| 538.5589 | |
| 538.5929 | |
| 537.0594 | |
| 538.6403 | |
| 538.0904 | |
| 538.4126 | |
| 537.8253 | |
| 536.5354 | |
| 534.4287 | |
| 537.5855 | |
| 537.8012 | |
| 537.6409 | |
| 535.9443 | |
| 535.4223 | |
| 535.9435 | |
| 535.1359 | |
| 533.8327 | |
| 536.5546 | |
| 531.6054 | |
| 538.2184 | |
| 531.4203 | |
| 535.2353 | |
| 530.8798 | |
| 535.8676 | |
| 536.2135 | |
| 535.0031 | |
| 533.2058 | |
| 533.8008 | |
| 533.5686 | |
| 531.7359 | |
| 529.0668 | |
| 525.7482 |