História das diárias ERN /LYD desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 0.3377 Dinar líbio
o mínimo em
1 Nakfa da Eritreia = 0.0791 Dinar líbio
história preço de LYD / ERN
Date | ERN/LYD |
| 0.3244 |
| 0.3246 |
| 0.3252 |
| 0.3221 |
| 0.3215 |
| 0.3224 |
| 0.3224 |
| 0.3222 |
| 0.3203 |
| 0.3222 |
| 0.3227 |
| 0.3227 |
| 0.3225 |
| 0.3222 |
| 0.3215 |
| 0.3210 |
| 0.3196 |
| 0.3199 |
| 0.3186 |
| 0.3204 |
| 0.3199 |
| 0.3226 |
| 0.3211 |
| 0.3211 |
| 0.3224 |
| 0.3249 |
| 0.3250 |
| 0.3263 |
| 0.3265 |
| 0.3256 |
| 0.3260 |
| 0.3262 |
| 0.3248 |
| 0.3230 |
| 0.3232 |
| 0.3214 |
| 0.3214 |
| 0.3214 |
| 0.3202 |
| 0.3199 |
| 0.3182 |
| 0.3155 |
| 0.3167 |
| 0.3209 |
| 0.3205 |
| 0.3192 |
| 0.3208 |
| 0.3215 |
| 0.3219 |
| 0.3215 |
| 0.3204 |
| 0.3180 |
| 0.3163 |
| 0.3172 |
| 0.3166 |
| 0.3171 |
| 0.3225 |
| 0.3218 |
| 0.3224 |
| 0.3201 |
| 0.3193 |
| 0.3166 |
| 0.3167 |
| 0.3176 |
| 0.3172 |
| 0.3210 |
| 0.3219 |
| 0.3211 |
| 0.3223 |
| 0.3225 |
| 0.3227 |
| 0.3261 |
| 0.3273 |
| 0.3305 |
| 0.3349 |
| 0.3328 |
| 0.3340 |
| 0.3362 |
| 0.3337 |
| 0.3370 |
| 0.3337 |
| 0.3310 |
| 0.3294 |
| 0.3297 |
| 0.3295 |
| 0.3254 |
| 0.3243 |
| 0.3251 |
| 0.3241 |
| 0.3250 |
| 0.3248 |
| 0.3255 |
| 0.3224 |
| 0.3208 |
| 0.3217 |
| 0.3187 |
| 0.3180 |
| 0.3170 |
| 0.3208 |
| 0.3218 |
| 0.3202 |
| 0.3194 |
| 0.3140 |
| 0.3102 |
| 0.3087 |
| 0.3087 |
| 0.3073 |
| 0.3059 |
| 0.3058 |
| 0.3052 |
| 0.3079 |
| 0.3057 |
| 0.3050 |
| 0.3060 |
| 0.3067 |
| 0.3071 |
| 0.3073 |
| 0.3068 |
| 0.3067 |
| 0.3077 |
| 0.3068 |
| 0.3050 |
| 0.3041 |
| 0.3039 |
| 0.3027 |
| 0.3035 |
| 0.3039 |
| 0.3034 |
| 0.3023 |
| 0.3015 |
| 0.3010 |
| 0.3003 |
| 0.3013 |
| 0.3024 |
| 0.3011 |
| 0.3006 |
| 0.3003 |
| 0.3008 |
| 0.3003 |
| 0.3007 |
| 0.3009 |
| 0.3003 |
| 0.2997 |
| 0.2979 |
| 0.2969 |
| 0.2969 |
| 0.2970 |
| 0.2976 |
| 0.2987 |
| 0.2986 |
| 0.2986 |
| 0.3009 |
| 0.3011 |
| 0.3023 |
| 0.3018 |
| 0.3002 |
| 0.2998 |
| 0.2984 |
| 0.2962 |
| 0.2973 |
| 0.2970 |
| 0.2980 |
| 0.2974 |
| 0.2966 |
| 0.2970 |
| 0.2964 |
| 0.0890 |
| 0.0891 |
| 0.0893 |
| 0.0897 |
| 0.0898 |
| 0.0903 |
| 0.0904 |
| 0.0910 |
| 0.0907 |
| 0.0914 |
| 0.0907 |
| 0.0911 |
| 0.0910 |
| 0.0917 |
| 0.0916 |
| 0.0910 |
| 0.0913 |
| 0.0910 |
| 0.0912 |
| 0.0913 |
| 0.0915 |
| 0.0911 |
| 0.0920 |
| 0.0921 |
| 0.0928 |
| 0.0930 |
| 0.0934 |
| 0.0935 |
| 0.0935 |
| 0.0933 |
| 0.0939 |
| 0.0940 |
| 0.0944 |
| 0.0946 |
| 0.0946 |
| 0.0943 |
| 0.0944 |
| 0.0944 |
| 0.0939 |
| 0.0942 |
| 0.0942 |
| 0.0947 |
| 0.0932 |
| 0.0927 |
| 0.0939 |
| 0.0944 |
| 0.0941 |
| 0.0937 |
| 0.0932 |
| 0.0935 |
| 0.0934 |
| 0.0932 |
| 0.0933 |
| 0.0933 |
| 0.0936 |
| 0.0934 |
| 0.0936 |
| 0.0939 |
| 0.0936 |
| 0.0939 |
| 0.0938 |
| 0.0935 |
| 0.0939 |
| 0.0940 |
| 0.0939 |
| 0.0942 |
| 0.0946 |
| 0.0940 |
| 0.0940 |
| 0.0940 |
| 0.0940 |
| 0.0937 |
| 0.0939 |
| 0.0936 |
| 0.0937 |
| 0.0936 |
| 0.0934 |
| 0.0932 |
| 0.0933 |
| 0.0929 |
| 0.0929 |
| 0.0933 |
| 0.0933 |
| 0.0934 |
| 0.0933 |
| 0.0932 |
| 0.0929 |
| 0.0931 |
| 0.0931 |
| 0.0929 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0930 |
| 0.0927 |
| 0.0926 |
| 0.0925 |
| 0.0926 |
| 0.0929 |
| 0.0926 |
| 0.0922 |
| 0.0924 |
| 0.0927 |
| 0.0923 |
| 0.0927 |
| 0.0928 |
| 0.0931 |
| 0.0934 |
| 0.0933 |
| 0.0933 |
| 0.0933 |
| 0.0929 |
| 0.0931 |
| 0.0930 |
| 0.0929 |
| 0.0922 |
| 0.0922 |
| 0.0925 |
| 0.0923 |
| 0.0919 |
| 0.0922 |
| 0.0925 |
| 0.0921 |
| 0.0921 |
| 0.0927 |
| 0.0927 |
| 0.0923 |
| 0.0919 |
| 0.0914 |
| 0.0914 |
| 0.0911 |
| 0.0919 |
| 0.0906 |
| 0.0905 |
| 0.0906 |
| 0.0912 |
| 0.0911 |
| 0.0907 |
| 0.0901 |
| 0.0900 |
| 0.0893 |
| 0.0885 |
| 0.0881 |
| 0.0884 |
| 0.0884 |
| 0.0877 |
| 0.0888 |
| 0.0888 |
| 0.0882 |
| 0.0882 |
| 0.0878 |
| 0.0890 |
| 0.0879 |
| 0.0881 |
| 0.0879 |
| 0.0881 |
| 0.0890 |
| 0.0885 |
| 0.0893 |
| 0.0900 |
| 0.0900 |
| 0.0892 |
| 0.0890 |
| 0.0902 |
| 0.0891 |
| 0.0900 |
| 0.0898 |
| 0.0893 |
| 0.0891 |
| 0.0897 |
| 0.0893 |
| 0.0889 |
| 0.0889 |
| 0.0887 |
| 0.0890 |
| 0.0887 |
| 0.0890 |
| 0.0900 |
| 0.0892 |
| 0.0888 |
| 0.0898 |
| 0.0903 |
| 0.0901 |
| 0.0907 |
| 0.0913 |
| 0.0917 |
| 0.0912 |
| 0.0908 |
| 0.0913 |
| 0.0911 |
| 0.0918 |
| 0.0903 |
| 0.0918 |
| 0.0919 |
| 0.0925 |
| 0.0925 |
| 0.0927 |
| 0.0920 |
| 0.0930 |
| 0.0930 |
| 0.0932 |
| 0.0931 |
| 0.0929 |
| 0.0928 |
| 0.0924 |
| 0.0928 |
| 0.0928 |
| 0.0932 |
| 0.0936 |
| 0.0938 |
| 0.0935 |
| 0.0938 |
| 0.0924 |
| 0.0929 |
| 0.0929 |
| 0.0919 |
| 0.0901 |
| 0.0887 |
| 0.0896 |
| 0.0890 |
| 0.0886 |
| 0.0888 |
| 0.0880 |
| 0.0875 |
| 0.0876 |
| 0.0868 |
| 0.0874 |
| 0.0881 |
| 0.0874 |
| 0.0828 |
| 0.0874 |
| 0.0884 |
| 0.0898 |
| 0.0913 |
| 0.0893 |
| 0.0885 |
| 0.0850 |
| 0.0872 |
| 0.0860 |
| 0.0860 |
| 0.0845 |
| 0.0865 |
| 0.0847 |
| 0.0849 |
| 0.0840 |
| 0.0857 |
| 0.0859 |
| 0.0869 |
| 0.0860 |
| 0.0862 |
| 0.0868 |
| 0.0872 |
| 0.0877 |
| 0.0899 |
| 0.0858 |
| 0.0866 |
| 0.0869 |
| 0.0869 |
| 0.0878 |
| 0.0861 |
| 0.0870 |
| 0.0881 |
| 0.0884 |
| 0.0863 |
| 0.0885 |
| 0.0885 |
| 0.0893 |
| 0.0887 |
| 0.0883 |
| 0.0919 |
| 0.0897 |
| 0.0897 |
| 0.0901 |
| 0.0900 |
| 0.0883 |
| 0.0898 |
| 0.0905 |
| 0.0908 |
| 0.0906 |
| 0.0902 |
| 0.0902 |
| 0.0911 |
| 0.0905 |
| 0.0904 |
| 0.0904 |
| 0.0908 |
| 0.0907 |
| 0.0904 |
| 0.0902 |
| 0.0902 |
| 0.0901 |
| 0.0902 |
| 0.0909 |
| 0.0908 |
| 0.0902 |
| 0.0901 |
| 0.0901 |
| 0.0910 |
| 0.0911 |
| 0.0911 |
| 0.0910 |
| 0.0909 |
| 0.0916 |
| 0.0910 |
| 0.0900 |
| 0.0896 |
| 0.0896 |
| 0.0897 |
| 0.0899 |
| 0.0899 |
| 0.0880 |
| 0.0792 |
| 0.0793 |
| 0.0793 |
| 0.0797 |
| 0.0797 |
| 0.0794 |
| 0.0791 |
| 0.0796 |
| 0.0800 |
| 0.0802 |
| 0.0806 |
| 0.0811 |
| 0.0806 |
| 0.0803 |
| 0.0808 |
| 0.0805 |
| 0.0815 |
| 0.0813 |
| 0.0829 |
| 0.0814 |
| 0.0813 |
| 0.0813 |
| 0.0825 |
| 0.0827 |
| 0.0831 |
| 0.0828 |
| 0.0828 |
| 0.0823 |
| 0.0818 |
| 0.0817 |
| 0.0816 |
| 0.0830 |
| 0.0828 |
| 0.0827 |
| 0.0820 |
| 0.0827 |
| 0.0830 |
| 0.0828 |
| 0.0828 |
| 0.0825 |
| 0.0831 |
| 0.0832 |
| 0.0833 |
| 0.0829 |
| 0.0829 |
| 0.0826 |
| 0.0832 |
| 0.0831 |
| 0.0833 |
| 0.0827 |
| 0.0841 |
| 0.0824 |
| 0.0836 |
| 0.0824 |
| 0.0830 |
| 0.0824 |
| 0.0824 |
| 0.0823 |
| 0.0824 |
| 0.0828 |
| 0.0831 |
| 0.0833 |
| 0.0831 |